Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.829,03 +4.995,31 (+9,11%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00005000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.52 | 0.40 | 0.55 | -0.03 | -5.45% | 59 | 730 | 69.92% |
| SAND240621C00005000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.60 | 0.50 | 0.60 | -0.07 | -10.45% | 106 | 2,641 | 44.92% |
| SAND240920C00005000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 25 | 1,458 | 47.66% |
| SAND241220C00005000 | 2024-04-30 11:38AM EDT | 2024-12-20 | 1.10 | 0.90 | 1.05 | 0.00 | - | 10 | 20 | 49.71% |
| SAND250117C00005000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 1.01 | 1.00 | 1.10 | -0.19 | -15.83% | 28 | 5,885 | 49.90% |
| SAND260116C00005000 | 2024-05-03 2:15PM EDT | 2026-01-16 | 1.60 | 0.80 | 1.65 | -0.07 | -4.19% | 24 | 3,558 | 53.52% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00005000 | 2024-04-29 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 541 | 47.66% |
| SAND240621P00005000 | 2024-05-03 12:06PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 12 | 1,018 | 42.19% |
| SAND240920P00005000 | 2024-05-03 3:52PM EDT | 2024-09-20 | 0.27 | 0.25 | 0.30 | +0.02 | +8.00% | 32 | 579 | 37.70% |
| SAND241220P00005000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 0.33 | 0.35 | 0.45 | 0.00 | - | 8 | 154 | 38.97% |
| SAND250117P00005000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.50 | +0.03 | +7.14% | 2 | 2,668 | 39.84% |
| SAND260116P00005000 | 2024-04-30 9:46AM EDT | 2026-01-16 | 0.76 | 0.75 | 0.80 | 0.00 | - | 7 | 648 | 37.21% |
© 2024 Yahoo. Tutti i diritti riservati.