Italia markets closed

FTSE MIB
33.629,21
-107,19(-0,32%)
Dow Jones
38.675,68
+450,02(+1,18%)
Nasdaq
16.156,33
+315,37(+1,99%)
Nikkei 225
38.236,07
-37,98(-0,10%)
Petrolio
77,99
-0,96(-1,22%)
Bitcoin EUR
59.061,72
+1.863,09(+3,26%)

Sandstorm Gold Ltd. (SAND)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

5,43

-0,11

(-1,99%)

Alla chiusura: 04:00PM EDT

5,42

-0,01

(-0,18%)

Dopo ore:

07:35PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:6.00

Opzioni d'acquistoper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SAND240517C00006000	2024-05-03 3:45PM EDT	2024-05-17	0.04	0.00	0.05	-0.01	-20.00%	23	897	51.56%
SAND240621C00006000	2024-05-03 2:45PM EDT	2024-06-21	0.12	0.10	0.15	-0.03	-20.00%	21	3,225	43.95%
SAND240920C00006000	2024-05-03 1:16PM EDT	2024-09-20	0.36	0.30	0.40	-0.04	-10.00%	263	2,304	45.90%
SAND241220C00006000	2024-05-02 2:17PM EDT	2024-12-20	0.62	0.45	0.60	0.00	-	121	146	47.46%
SAND250117C00006000	2024-05-02 3:50PM EDT	2025-01-17	0.68	0.55	0.65	0.00	-	12	127	47.56%

Opzioni di venditaper17 maggio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
SAND240517P00006000	2024-05-02 3:59PM EDT	2024-05-17	0.51	0.55	0.65	0.00	-	57	236	61.72%
SAND240621P00006000	2024-05-02 1:37PM EDT	2024-06-21	0.55	0.60	0.70	0.00	-	4	278	41.02%
SAND240920P00006000	2024-05-03 1:48PM EDT	2024-09-20	0.80	0.75	0.85	+0.05	+6.67%	1	162	36.62%
SAND241220P00006000	2024-04-19 9:58AM EDT	2024-12-20	0.96	0.90	1.00	0.00	-	5	5	37.50%
SAND250117P00006000	2024-05-03 10:50AM EDT	2025-01-17	0.95	0.95	1.05	+0.04	+4.40%	1	13	38.18%