Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.515,82 +3.428,14 (+6,22%)
Sandstorm Gold Ltd. (SAND)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517C00007000 | 2024-04-29 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 77 | 82.81% |
| SAND240621C00007000 | 2024-05-03 2:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 10 | 707 | 52.34% |
| SAND240920C00007000 | 2024-05-03 10:03AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.20 | +0.05 | +25.00% | 16 | 2,996 | 48.05% |
| SAND241220C00007000 | 2024-04-26 12:47PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 4 | 47.85% |
| SAND250117C00007000 | 2024-05-03 2:34PM EDT | 2025-01-17 | 0.40 | 0.30 | 0.40 | +0.02 | +5.26% | 75 | 3,642 | 48.15% |
| SAND260116C00007000 | 2024-05-03 1:55PM EDT | 2026-01-16 | 0.90 | 0.75 | 0.90 | 0.00 | - | 20 | 2,031 | 49.27% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAND240517P00007000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 1.65 | 1.50 | 1.65 | 0.00 | - | 2 | 2 | 62.50% |
| SAND240621P00007000 | 2024-04-16 3:51PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.60 | 0.00 | - | 1 | 12 | 46.09% |
| SAND240920P00007000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 1.80 | 1.55 | 1.70 | 0.00 | - | 2 | 7 | 41.02% |
| SAND250117P00007000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.60 | 1.65 | 1.80 | 0.00 | - | 1 | 389 | 37.50% |
| SAND260116P00007000 | 2024-05-02 10:43AM EDT | 2026-01-16 | 1.90 | 1.90 | 2.00 | 0.00 | - | 3 | 299 | 32.23% |
© 2024 Yahoo. Tutti i diritti riservati.