Italia markets close in 2 hours 48 minutes

Sanmina Corporation (SANM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,76+0,27 (+0,44%)
Alla chiusura: 04:00PM EDT
61,76 0,00 (0,00%)
Dopo ore: 04:03PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202462,4262,4260,7161,7661,76271.721
02 mag 202461,9662,1560,5461,4961,49278.400
01 mag 202460,1061,8659,4160,9260,92496.300
30 apr 202457,5265,0057,5260,6760,671.261.600
29 apr 202463,0164,3463,0164,0064,00623.000
26 apr 202462,7263,4462,5662,9762,97382.000
25 apr 202461,0362,8460,6562,6962,69367.700
24 apr 202460,8962,2260,8961,6661,66349.200
23 apr 202458,5061,3957,7960,9760,97424.400
22 apr 202458,1959,2557,7158,7458,74415.500
19 apr 202457,9458,8057,6657,7957,79407.700
18 apr 202458,6159,3757,8458,2258,22288.900
17 apr 202458,5558,8657,9458,3558,35329.900
16 apr 202457,9958,4357,6457,9157,91222.100
15 apr 202458,5059,1457,7358,3358,33319.100
12 apr 202458,7559,1457,9558,1858,18231.200
11 apr 202459,0359,2258,5159,1959,19262.300
10 apr 202457,9959,1657,9958,4558,45483.800
09 apr 202460,6260,6459,1859,2859,28374.800
08 apr 202460,5060,8760,2360,3260,32161.900
05 apr 202459,3460,3859,1560,0060,00307.100
04 apr 202461,7862,3758,8159,3459,34388.800
03 apr 202460,1261,6760,1161,0061,00252.300
02 apr 202460,8960,8960,0960,8160,81281.000
01 apr 202461,9962,8361,2961,3861,38217.400
28 mar 202462,1062,6261,7362,1862,18258.300
27 mar 202460,9662,3260,8262,1262,12243.600
26 mar 202460,6161,1660,3960,5560,55223.900
25 mar 202460,5760,7060,1360,1660,16189.800
22 mar 202461,3961,3960,2360,6160,61269.800
21 mar 202460,5361,7160,5261,2961,29325.900
20 mar 202458,9360,4958,9260,0860,08440.400
19 mar 202458,8159,6158,6959,2359,23437.000
18 mar 202460,0160,2958,7858,8358,83594.700
15 mar 202461,8262,0958,8259,6159,611.752.900
14 mar 202463,9864,1762,6163,1363,13415.300
13 mar 202465,1765,2163,9264,1264,12321.600
12 mar 202465,0065,4463,8765,3665,36256.700
11 mar 202464,4864,7763,4764,7064,70276.400
08 mar 202465,5265,8864,7664,8664,86220.600
07 mar 202465,9766,0564,0064,9664,96254.200
06 mar 202466,2866,2964,9065,8265,82292.800
05 mar 202464,9366,3364,6765,0565,05467.500
04 mar 202465,2265,8764,8065,5665,56408.500
01 mar 202463,7065,3663,2565,0965,09481.600
29 feb 202463,0063,6962,4363,2063,20523.400
28 feb 202461,6362,8661,2162,3662,36343.900
27 feb 202461,7362,8461,6562,0062,00329.800
26 feb 202460,9462,0960,9461,5561,55389.100
23 feb 202461,1061,7560,1361,2161,21465.700
22 feb 202459,0361,8559,0161,2561,25646.000
21 feb 202459,1259,3458,3058,6258,62407.000
20 feb 202459,0860,1058,9759,7459,74560.800
16 feb 202460,6461,4159,8759,9959,99352.500
15 feb 202460,6961,6160,4361,1561,15530.500
14 feb 202459,3560,5259,1260,3360,33454.300
13 feb 202459,7560,4858,4358,8258,82686.100
12 feb 202461,0762,0360,8261,8961,89485.100
09 feb 202459,3161,0858,9060,8460,84580.800
08 feb 202457,4459,3957,2959,2959,29704.500
07 feb 202458,2858,6857,3957,5057,50498.500
06 feb 202458,8759,4458,1058,2058,20604.300
05 feb 202460,7661,3059,2059,3259,32654.500
02 feb 202459,7563,9759,5161,1461,141.073.900
01 feb 202460,9061,7259,5460,0360,03810.500
31 gen 202464,2764,5459,6259,8259,821.650.600
30 gen 202460,0069,6959,1164,9164,914.806.100
29 gen 202450,3650,7649,5750,6350,63650.400
26 gen 202451,3551,5450,1750,3250,32705.500
25 gen 202451,9552,3151,2451,3251,32453.600
24 gen 202452,0652,3151,2451,7251,72411.800
23 gen 202452,3652,5851,5251,5251,52358.000
22 gen 202451,3952,1751,3951,7151,71544.600
19 gen 202450,7051,1450,0651,1451,14371.700
18 gen 202449,8850,3649,5550,3450,34280.300
17 gen 202449,3749,6648,8349,3749,37420.500
16 gen 202450,5250,8550,0550,3450,34479.100
12 gen 202450,7551,0650,4550,8650,86382.900
11 gen 202450,0250,3749,5250,3350,33311.100
10 gen 202449,5850,1149,5050,0650,06227.700
09 gen 202450,3150,3149,6949,8649,86268.800
08 gen 202450,0051,2049,9850,9150,91344.000
05 gen 202449,9350,4549,7350,1050,10370.600
04 gen 202449,3249,9849,0249,9749,97387.400
03 gen 202450,1450,2549,2749,3249,32423.100
02 gen 202450,9151,0150,1050,4150,41435.400
29 dic 202352,2552,3150,9851,3751,37360.500
28 dic 202351,8352,4151,8352,2152,21262.500
27 dic 202352,9152,9152,0552,1152,11223.500
26 dic 202352,7152,9652,1252,7252,72242.600
22 dic 202352,3752,9752,2352,4752,47204.400
21 dic 202352,2152,3151,5751,9151,91530.700
20 dic 202352,4853,6751,8351,8351,83372.500
19 dic 202352,4053,0352,1452,4052,40299.500
18 dic 202351,8952,3351,3652,0052,00421.300
15 dic 202353,2553,3751,3851,4951,491.498.600
14 dic 202352,1353,2951,9553,0153,01449.800
13 dic 202349,9351,5649,8851,4751,47426.700
12 dic 202350,4450,5749,7949,9449,94329.900
11 dic 202349,9350,9149,8250,5850,58300.400
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...