Italia markets closed
Dow Jones
38.723,78 +48,10 (+0,12%) Nasdaq
16.254,04 +97,71 (+0,60%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.030,57 -648,68 (-1,09%) CMC Crypto 200
1.369,97 +57,34 (+4,37%)
Sanmina Corporation (SANM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:26PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517C00045000 | 2024-04-30 10:19AM EDT | 45.00 | 19.13 | 16.00 | 19.90 | 0.00 | - | 9 | 4 | 96.48% |
| SANM240517C00050000 | 2024-04-12 2:10PM EDT | 50.00 | 9.46 | 11.00 | 14.80 | 0.00 | - | 1 | 13 | 62.11% |
| SANM240517C00055000 | 2024-03-14 2:40PM EDT | 55.00 | 10.05 | 5.10 | 5.50 | 0.00 | - | 2 | 28 | 0.00% |
| SANM240517C00060000 | 2024-05-06 10:19AM EDT | 60.00 | 3.61 | 2.35 | 4.30 | +1.46 | +67.91% | 1 | 433 | 59.28% |
| SANM240517C00065000 | 2024-05-03 12:28PM EDT | 65.00 | 0.20 | 0.45 | 0.75 | 0.00 | - | 1 | 523 | 34.62% |
| SANM240517C00070000 | 2024-04-30 12:23PM EDT | 70.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 138 | 509 | 56.06% |
| SANM240517C00075000 | 2024-05-02 9:30AM EDT | 75.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 204 | 65.82% |
| SANM240517C00080000 | 2024-04-30 9:47AM EDT | 80.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 58 | 215 | 72.85% |
| SANM240517C00085000 | 2024-04-29 3:22PM EDT | 85.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 99.02% |
| SANM240517C00095000 | 2024-04-26 2:03PM EDT | 95.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 70 | 70 | 90.63% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SANM240517P00035000 | 2024-01-16 3:22PM EDT | 35.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 0 | 184.38% |
| SANM240517P00045000 | 2024-04-16 12:29PM EDT | 45.00 | 0.38 | 0.00 | 0.50 | 0.00 | - | 14 | 93 | 114.45% |
| SANM240517P00050000 | 2024-05-03 9:35AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 127 | 69.92% |
| SANM240517P00055000 | 2024-05-06 9:40AM EDT | 55.00 | 0.07 | 0.05 | 0.20 | -0.08 | -53.33% | 2 | 170 | 52.25% |
| SANM240517P00060000 | 2024-05-06 10:18AM EDT | 60.00 | 0.24 | 0.10 | 0.40 | -0.35 | -59.32% | 2 | 346 | 31.10% |
| SANM240517P00065000 | 2024-05-02 10:10AM EDT | 65.00 | 4.33 | 1.90 | 3.00 | 0.00 | - | 1 | 43 | 37.11% |
| SANM240517P00070000 | 2024-03-01 1:37PM EDT | 70.00 | 7.30 | 8.60 | 9.80 | 0.00 | - | 9 | 6 | 100.20% |
© 2024 Yahoo. Tutti i diritti riservati.