Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANM240621C00070000 | 2024-05-24 11:06AM EDT | 2024-06-21 | 0.90 | 0.80 | 1.15 | -0.20 | -18.18% | 3 | 27 | 28.74% |
SANM240719C00070000 | 2024-05-20 3:26PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.80 | 0.00 | - | 2 | 96 | 26.56% |
SANM241018C00070000 | 2024-05-24 1:25PM EDT | 2024-10-18 | 4.80 | 4.10 | 4.90 | +2.20 | +84.62% | 1 | 206 | 34.63% |
SANM250117C00070000 | 2024-05-17 9:54AM EDT | 2025-01-17 | 6.40 | 6.50 | 7.20 | 0.00 | - | 12 | 12 | 37.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SANM240719P00070000 | 2024-04-29 3:07PM EDT | 2024-07-19 | 7.90 | 3.20 | 3.90 | 0.00 | - | 1 | 22 | 24.46% |
SANM241018P00070000 | 2024-05-23 11:34AM EDT | 2024-10-18 | 5.80 | 5.40 | 6.00 | 0.00 | - | 13 | 103 | 27.52% |