Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240816C00160000 | 2024-07-23 2:18PM EDT | 2024-08-16 | 55.35 | 51.80 | 56.00 | 0.00 | - | - | 1 | 67.53% |
SAP240920C00160000 | 2024-06-13 11:01AM EDT | 2024-09-20 | 35.90 | 45.20 | 49.20 | 0.00 | - | 10 | 12 | 0.00% |
SAP250117C00160000 | 2024-07-23 9:35AM EDT | 2025-01-17 | 57.15 | 57.10 | 61.00 | 0.00 | - | 1 | 134 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240816P00160000 | 2024-07-23 10:20AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 42 | 49.02% |
SAP240920P00160000 | 2024-07-26 10:32AM EDT | 2024-09-20 | 0.27 | 0.20 | 0.55 | +0.06 | +28.57% | 8 | 938 | 42.97% |
SAP241220P00160000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 12.50% |
SAP250117P00160000 | 2024-06-27 12:21PM EDT | 2025-01-17 | 2.35 | 1.05 | 1.40 | 0.00 | - | 1 | 24 | 29.79% |