Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP241220C00135000 | 2024-06-26 3:20PM EDT | 2024-12-20 | 67.50 | 79.70 | 84.00 | 0.00 | - | - | 2 | 59.19% |
SAP250117C00135000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 70.00 | 80.00 | 84.40 | 0.00 | - | 1 | 31 | 55.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920P00135000 | 2024-05-10 12:41PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 291 | 57.67% |
SAP241220P00135000 | 2024-05-15 11:26AM EDT | 2024-12-20 | 0.75 | 0.00 | 3.00 | 0.00 | - | 36 | 91 | 57.18% |
SAP250117P00135000 | 2024-05-30 9:35AM EDT | 2025-01-17 | 1.60 | 0.05 | 1.70 | 0.00 | - | 1 | 50 | 45.36% |