Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00135000 | 2024-04-23 9:35AM EDT | 2024-06-21 | 50.20 | 46.30 | 51.00 | 0.00 | - | 1 | 5 | 73.17% |
SAP250117C00135000 | 2024-04-16 3:24PM EDT | 2025-01-17 | 52.60 | 50.50 | 54.60 | 0.00 | - | 1 | 32 | 42.80% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00135000 | 2024-04-23 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 18 | 61.72% |
SAP240621P00135000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.75 | 0.00 | - | 80 | 185 | 53.66% |
SAP240920P00135000 | 2024-05-01 10:16AM EDT | 2024-09-20 | 0.50 | 0.25 | 0.50 | 0.00 | - | 10 | 210 | 29.03% |
SAP250117P00135000 | 2024-04-01 10:33AM EDT | 2025-01-17 | 1.36 | 0.05 | 2.05 | 0.00 | - | 2 | 41 | 29.63% |