Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230317C00140000 | 2022-11-22 1:48PM EST | 2023-03-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 2 | 10 | 27.44% |
SAP230616C00140000 | 2023-01-19 2:26PM EST | 2023-06-16 | 1.30 | 0.15 | 2.20 | 0.00 | - | 4 | 127 | 27.83% |
SAP230915C00140000 | 2023-02-02 9:40AM EST | 2023-09-15 | 3.60 | 0.50 | 3.40 | +3.60 | - | - | 2 | 25.54% |
SAP240119C00140000 | 2023-01-26 11:58AM EST | 2024-01-19 | 3.80 | 4.20 | 8.00 | 0.00 | - | 1 | 212 | 31.37% |
SAP250117C00140000 | 2023-02-03 9:34AM EST | 2025-01-17 | 10.80 | 8.50 | 13.50 | +2.29 | +26.91% | 10 | 92 | 30.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP230616P00140000 | 2023-01-20 11:28AM EST | 2023-06-16 | 25.00 | 19.00 | 22.60 | 0.00 | - | 10 | 13 | 32.53% |
SAP240119P00140000 | 2023-01-03 3:10PM EST | 2024-01-19 | 36.50 | 18.60 | 23.50 | 0.00 | - | 40 | 57 | 22.30% |
SAP250117P00140000 | 2022-11-22 1:53PM EST | 2025-01-17 | 34.00 | 36.80 | 38.10 | 0.00 | - | - | 10 | 38.18% |