Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 41.10 | 45.40 | 0.00 | - | 1 | 1 | 0.00% |
SAP250117C00140000 | 2024-07-25 9:35AM EDT | 2025-01-17 | 74.20 | 75.60 | 80.00 | 0.00 | - | 3 | 206 | 54.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240816P00140000 | 2024-07-18 1:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 1.05 | 0.00 | - | 30 | 30 | 96.09% |
SAP240920P00140000 | 2024-07-23 12:30PM EDT | 2024-09-20 | 0.10 | 0.00 | 2.20 | 0.00 | - | 1 | 264 | 67.92% |
SAP241220P00140000 | 2024-07-23 9:37AM EDT | 2024-12-20 | 0.45 | 0.20 | 0.95 | 0.00 | - | 20 | 20 | 40.67% |
SAP250117P00140000 | 2024-06-14 11:17AM EDT | 2025-01-17 | 1.50 | 0.35 | 2.90 | 0.00 | - | 2 | 88 | 48.63% |