Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621C00140000 | 2024-01-04 11:24AM EDT | 2024-06-21 | 16.50 | 37.50 | 42.40 | 0.00 | - | 1 | 7 | 62.09% |
SAP240920C00140000 | 2024-04-02 9:30AM EDT | 2024-09-20 | 54.75 | 36.00 | 40.40 | 0.00 | - | 1 | 1 | 41.33% |
SAP250117C00140000 | 2024-04-08 9:35AM EDT | 2025-01-17 | 58.39 | 40.20 | 43.40 | 0.00 | - | 1 | 210 | 38.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAP240621P00140000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.70 | 0.00 | - | 2 | 277 | 36.57% |
SAP240920P00140000 | 2024-03-12 10:14AM EDT | 2024-09-20 | 1.00 | 1.00 | 1.35 | 0.00 | - | 111 | 241 | 27.53% |
SAP250117P00140000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 1.55 | 3.10 | 3.50 | 0.00 | - | 1 | 88 | 27.92% |