Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816C00045000 | 2023-12-18 1:54PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
SAVA250117C00045000 | 2023-12-19 11:45AM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 5 | 434 | 50.00% |
SAVA260116C00045000 | 2023-12-19 10:35AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 32 | 89 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816P00045000 | 2023-12-14 12:23PM EDT | 2024-08-16 | 21.87 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
SAVA250117P00045000 | 2023-11-30 11:09AM EDT | 2025-01-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 0.00% |