Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.650,62 +1.351,02 (+2,58%)
Cassava Sciences, Inc. (SAVA)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5.00
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712C00005000 | 2024-06-28 2:17PM EDT | 2024-07-12 | 8.00 | 4.75 | 5.60 | 0.00 | - | 1 | 1 | 505.47% |
| SAVA240719C00005000 | 2024-07-05 1:40PM EDT | 2024-07-19 | 5.58 | 4.95 | 5.60 | -2.07 | -27.06% | 4 | 4 | 218.75% |
| SAVA241115C00005000 | 2024-07-02 3:58PM EDT | 2024-11-15 | 7.44 | 5.40 | 6.75 | 0.00 | - | 22 | 21 | 159.77% |
| SAVA250117C00005000 | 2024-06-28 3:42PM EDT | 2025-01-17 | 8.13 | 6.10 | 7.65 | 0.00 | - | 2 | 1 | 186.82% |
| SAVA260116C00005000 | 2024-07-03 11:47AM EDT | 2026-01-16 | 8.62 | 7.25 | 8.40 | 0.00 | - | 2 | 30 | 151.95% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240712P00005000 | 2024-07-05 3:39PM EDT | 2024-07-12 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 25 | 616 | 281.25% |
| SAVA240719P00005000 | 2024-07-05 3:53PM EDT | 2024-07-19 | 0.08 | 0.06 | 0.18 | -0.03 | -27.27% | 128 | 1,682 | 254.69% |
| SAVA240726P00005000 | 2024-07-05 3:53PM EDT | 2024-07-26 | 0.25 | 0.01 | 0.25 | +0.14 | +127.27% | 84 | 390 | 212.50% |
| SAVA240802P00005000 | 2024-07-03 12:13PM EDT | 2024-08-02 | 0.20 | 0.17 | 0.69 | -0.05 | -20.00% | 1 | 103 | 262.50% |
| SAVA240809P00005000 | 2024-07-02 3:51PM EDT | 2024-08-09 | 0.15 | 0.18 | 0.40 | 0.00 | - | 1 | 52 | 205.86% |
| SAVA240816P00005000 | 2024-07-05 10:28AM EDT | 2024-08-16 | 0.27 | 0.17 | 0.22 | +0.02 | +8.00% | 27 | 647 | 167.19% |
| SAVA241115P00005000 | 2024-07-05 2:51PM EDT | 2024-11-15 | 0.92 | 0.75 | 1.00 | -0.03 | -3.16% | 223 | 185 | 161.13% |
| SAVA250117P00005000 | 2024-07-05 3:58PM EDT | 2025-01-17 | 1.96 | 1.83 | 2.58 | +0.12 | +6.52% | 46 | 237 | 225.68% |
| SAVA250620P00005000 | 2024-07-05 10:26AM EDT | 2025-06-20 | 2.65 | 1.90 | 2.80 | +0.15 | +6.00% | 7 | 110 | 177.05% |
| SAVA260116P00005000 | 2024-07-05 11:12AM EDT | 2026-01-16 | 2.65 | 2.54 | 3.10 | -0.05 | -1.85% | 1 | 55 | 162.11% |
© 2024 Yahoo. Tutti i diritti riservati.