Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117C00005000 | 2023-12-20 4:49PM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 245 | 120 | 0.00% |
SAVA260116C00005000 | 2024-04-29 3:03PM EDT | 2026-01-16 | 17.20 | 16.40 | 18.20 | 0.00 | - | 35 | 15 | 200.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117P00005000 | 2024-06-07 3:55PM EDT | 2025-01-17 | 0.72 | 0.00 | 2.38 | 0.00 | - | 2 | 3 | 188.48% |
SAVA250620P00005000 | 2024-04-16 3:18PM EDT | 2025-06-20 | 0.80 | 0.55 | 3.25 | 0.00 | - | - | 1 | 179.98% |
SAVA260116P00005000 | 2024-06-03 1:59PM EDT | 2026-01-16 | 1.50 | 0.05 | 4.95 | 0.00 | - | 1 | 1 | 169.14% |