Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117C00007500 | 2023-12-20 4:31PM EDT | 2025-01-17 | 20.50 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 0.00% |
SAVA260116C00007500 | 2024-03-08 12:53PM EDT | 2026-01-16 | 13.00 | 14.30 | 16.85 | 0.00 | - | 1 | 0 | 159.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA250117P00007500 | 2024-06-07 12:10PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA250620P00007500 | 2024-05-22 10:36AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SAVA260116P00007500 | 2024-04-05 12:50PM EDT | 2026-01-16 | 2.36 | 0.75 | 4.40 | 0.00 | - | 1 | 1 | 120.36% |