Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816C00007500 | 2024-07-05 10:52AM EDT | 2024-08-16 | 3.95 | 3.20 | 3.60 | -1.17 | -22.85% | 1 | 17 | 147.07% |
SAVA241115C00007500 | 2024-07-02 10:01AM EDT | 2024-11-15 | 5.20 | 4.00 | 5.40 | -0.80 | -13.33% | 2 | 86 | 155.27% |
SAVA250117C00007500 | 2024-07-03 9:30AM EDT | 2025-01-17 | 7.50 | 5.55 | 6.35 | 0.00 | - | 1 | 3 | 187.89% |
SAVA260116C00007500 | 2024-07-01 3:56PM EDT | 2026-01-16 | 8.98 | 6.15 | 7.70 | 0.00 | - | 22 | 26 | 142.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240816P00007500 | 2024-07-05 3:51PM EDT | 2024-08-16 | 0.79 | 0.72 | 0.89 | -0.11 | -12.22% | 476 | 2,114 | 159.77% |
SAVA241115P00007500 | 2024-07-05 3:32PM EDT | 2024-11-15 | 2.00 | 1.72 | 2.14 | -0.05 | -2.44% | 4 | 77 | 152.15% |
SAVA250117P00007500 | 2024-07-05 3:42PM EDT | 2025-01-17 | 3.45 | 3.40 | 3.80 | +0.01 | +0.29% | 7 | 2,561 | 206.84% |
SAVA250620P00007500 | 2024-07-03 11:20AM EDT | 2025-06-20 | 4.00 | 3.50 | 5.10 | 0.00 | - | 1 | 24 | 184.08% |
SAVA260116P00007500 | 2024-07-05 3:53PM EDT | 2026-01-16 | 3.70 | 4.25 | 5.95 | -0.80 | -17.78% | 21 | 37 | 176.17% |