Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240712C00009000 | 2024-07-02 3:43PM EDT | 2024-07-12 | 2.95 | 1.37 | 2.04 | 0.00 | - | 10 | 5 | 185.55% |
SAVA240802C00009000 | 2024-07-01 12:35PM EDT | 2024-08-02 | 4.10 | 1.86 | 2.63 | 0.00 | - | 26 | 32 | 148.44% |
SAVA240809C00009000 | 2024-06-28 2:10PM EDT | 2024-08-09 | 3.00 | 1.97 | 2.78 | 0.00 | - | 3 | 3 | 144.53% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240712P00009000 | 2024-07-05 3:59PM EDT | 2024-07-12 | 0.37 | 0.20 | 0.43 | -0.07 | -15.91% | 343 | 119 | 146.48% |
SAVA240726P00009000 | 2024-07-05 11:42AM EDT | 2024-07-26 | 0.75 | 0.52 | 1.34 | -0.04 | -5.06% | 5 | 137 | 159.77% |
SAVA240802P00009000 | 2024-07-05 2:51PM EDT | 2024-08-02 | 1.10 | 0.91 | 1.10 | +0.45 | +69.23% | 6 | 13 | 145.90% |
SAVA240809P00009000 | 2024-07-05 1:10PM EDT | 2024-08-09 | 1.37 | 1.45 | 1.72 | -0.08 | -5.52% | 2 | 187 | 182.81% |