Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | -0.02 | -66.67% | 71 | 5 | 2024-07-05 | 15.30 | 0.00 | - | 10 | 10 |
0.15 | +0.14 | +1,400.00% | 2 | 7 | 2024-07-12 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 72 | 482 | 2024-07-19 | - | - | - | - | - |
0.05 | -0.25 | -83.33% | 7 | 9 | 2024-07-26 | - | - | - | - | - |
0.30 | +0.10 | +50.00% | 564 | 3,444 | 2024-08-16 | 13.85 | 0.00 | - | 11 | 60 |
0.90 | -0.80 | -47.06% | 5 | 133 | 2024-11-15 | 15.90 | 0.00 | - | 11 | 12 |
3.75 | -2.00 | -34.78% | 911 | 3,615 | 2025-01-17 | 21.00 | 0.00 | - | 1 | 58 |
3.74 | -2.81 | -42.90% | 28 | 1 | 2025-02-21 | - | - | - | - | - |
5.00 | -3.10 | -38.27% | 108 | 1,064 | 2025-06-20 | 22.00 | 0.00 | - | 2 | 5 |
6.75 | -2.55 | -27.42% | 396 | 2,076 | 2026-01-16 | 30.45 | +4.80 | +18.71% | 1 | 109 |