Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
7.21 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 13 | 0 |
8.00 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.03 | -0.05 | -62.50% | 509 | 0 |
7.65 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.11 | +0.05 | +83.33% | 345 | 0 |
- | - | - | - | - | 2024-07-26 | 0.11 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 2024-08-02 | 0.25 | -0.09 | -26.47% | 4 | 0 |
- | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-08-16 | 0.25 | +0.04 | +19.05% | 152 | 0 |
7.44 | 0.00 | - | 22 | 21 | 2024-11-15 | 0.95 | -0.02 | -2.06% | 46 | 183 |
8.13 | 0.00 | - | 2 | 1 | 2025-01-17 | 1.84 | +0.23 | +14.29% | 3 | 0 |
- | - | - | - | - | 2025-06-20 | 2.50 | +0.20 | +8.70% | 101 | 0 |
8.62 | -0.88 | -9.26% | 2 | 0 | 2026-01-16 | 2.70 | 0.00 | - | 24 | 0 |