Italia markets closed
Dow Jones
39.431,42 -239,62 (-0,60%) Nasdaq
16.946,05 +144,51 (+0,86%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.781,78 -2.265,34 (-3,48%) CMC Crypto 200
1.476,96 -25,70 (-1,71%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00100000 | 2024-05-22 1:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.05 | 0.00 | - | 73 | 340 | 365.63% |
| SEDG240531C00100000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 47 | 171.88% |
| SEDG240621C00100000 | 2024-05-22 12:21PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.17 | 0.00 | - | 11 | 1,358 | 109.57% |
| SEDG240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.15 | 0.01 | 0.61 | 0.00 | - | 3 | 129 | 95.02% |
| SEDG240920C00100000 | 2024-05-22 12:36PM EDT | 2024-09-20 | 0.99 | 0.57 | 0.96 | 0.00 | - | 6 | 738 | 78.25% |
| SEDG241220C00100000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 2.51 | 1.89 | 2.31 | 0.00 | - | 13 | 325 | 75.95% |
| SEDG250117C00100000 | 2024-05-23 9:40AM EDT | 2025-01-17 | 2.80 | 2.46 | 2.83 | -0.60 | -17.65% | 5 | 1,236 | 76.44% |
| SEDG250620C00100000 | 2024-05-13 10:13AM EDT | 2025-06-20 | 5.40 | 4.80 | 5.15 | 0.00 | - | 1 | 50 | 74.07% |
| SEDG250919C00100000 | 2024-05-17 1:56PM EDT | 2025-09-19 | 6.50 | 6.15 | 6.70 | 0.00 | - | 1 | 53 | 73.93% |
| SEDG260116C00100000 | 2024-05-22 3:26PM EDT | 2026-01-16 | 9.22 | 6.50 | 8.35 | 0.00 | - | 10 | 282 | 70.48% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00100000 | 2024-05-16 3:03PM EDT | 2024-06-21 | 47.15 | 48.15 | 54.85 | 0.00 | - | 12 | 4 | 153.81% |
| SEDG240719P00100000 | 2024-05-14 11:50AM EDT | 2024-07-19 | 46.10 | 46.55 | 54.75 | 0.00 | - | 2 | 0 | 177.32% |
| SEDG240920P00100000 | 2024-05-13 10:16AM EDT | 2024-09-20 | 48.50 | 46.80 | 53.65 | 0.00 | - | 3 | 0 | 110.13% |
| SEDG241220P00100000 | 2024-05-14 9:39AM EDT | 2024-12-20 | 46.00 | 50.75 | 51.45 | 0.00 | - | 4 | 5 | 57.03% |
| SEDG250117P00100000 | 2024-05-20 1:56PM EDT | 2025-01-17 | 52.10 | 50.90 | 51.75 | 0.00 | - | 807 | 1,840 | 51.37% |
| SEDG250620P00100000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 52.83 | 52.00 | 52.85 | 0.00 | - | 1 | 100 | 51.92% |
| SEDG250919P00100000 | 2024-05-13 12:25PM EDT | 2025-09-19 | 50.00 | 52.60 | 53.90 | 0.00 | - | 1 | 25 | 52.55% |
| SEDG260116P00100000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 54.13 | 49.35 | 54.45 | 0.00 | - | 808 | 916 | 53.53% |
© 2024 Yahoo. Tutti i diritti riservati.