Italia markets open in 2 hours 52 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.837,91 +347,74 (+0,90%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.219,39 +142,46 (+0,22%) CMC Crypto 200
1.523,33 +49,58 (+3,36%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00105000 | 2024-05-30 12:37PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 886 | 166.80% |
| SEDG240719C00105000 | 2024-05-28 11:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.43 | 0.00 | - | 1 | 19 | 108.89% |
| SEDG240920C00105000 | 2024-06-04 9:34AM EDT | 2024-09-20 | 0.35 | 0.36 | 0.43 | 0.00 | - | 2 | 58 | 77.30% |
| SEDG241220C00105000 | 2024-05-22 11:17AM EDT | 2024-12-20 | 2.39 | 1.63 | 1.82 | 0.00 | - | 9 | 22 | 78.17% |
| SEDG250117C00105000 | 2024-06-05 9:51AM EDT | 2025-01-17 | 2.00 | 1.85 | 2.10 | -0.10 | -4.76% | 4 | 580 | 75.88% |
| SEDG250620C00105000 | 2024-05-28 10:56AM EDT | 2025-06-20 | 4.45 | 4.15 | 5.60 | 0.00 | - | 14 | 18 | 77.95% |
| SEDG250919C00105000 | 2024-02-28 4:38PM EDT | 2025-09-19 | 15.25 | 16.60 | 17.25 | 0.00 | - | 2 | 3 | 126.17% |
| SEDG260116C00105000 | 2024-06-04 3:44PM EDT | 2026-01-16 | 6.50 | 7.15 | 7.60 | 0.00 | - | 1 | 24 | 73.73% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00105000 | 2024-05-13 3:04PM EDT | 2024-06-21 | 52.70 | 52.00 | 60.15 | 0.00 | - | 590 | 0 | 356.30% |
| SEDG240719P00105000 | 2024-05-08 9:49AM EDT | 2024-07-19 | 48.31 | 51.95 | 60.15 | 0.00 | - | 1 | 0 | 214.84% |
| SEDG240920P00105000 | 2024-05-14 11:29AM EDT | 2024-09-20 | 51.09 | 51.95 | 60.05 | 0.00 | - | 1 | 0 | 136.62% |
| SEDG241220P00105000 | 2024-05-16 11:36AM EDT | 2024-12-20 | 54.48 | 55.85 | 56.80 | 0.00 | - | - | 1 | 52.59% |
| SEDG250117P00105000 | 2024-05-28 2:39PM EDT | 2025-01-17 | 56.40 | 56.15 | 56.85 | 0.00 | - | 1 | 376 | 53.91% |
| SEDG250620P00105000 | 2024-05-13 3:23PM EDT | 2025-06-20 | 54.12 | 55.75 | 59.45 | 0.00 | - | 2 | 290 | 54.71% |
| SEDG250919P00105000 | 2024-01-22 12:10PM EDT | 2025-09-19 | 45.80 | 44.45 | 45.05 | 0.00 | - | 44 | 62 | 0.00% |
| SEDG260116P00105000 | 2023-10-20 11:44AM EDT | 2026-01-16 | 42.10 | 41.00 | 43.40 | 0.00 | - | 9 | 84 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.