Italia markets open in 4 hours 22 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.905,93 +415,76 (+1,08%) EUR/USD
1,0897 +0,0023 (+0,21%) Bitcoin EUR
65.356,02 +95,60 (+0,15%) CMC Crypto 200
1.525,93 +52,19 (+3,54%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00110000 | 2024-06-04 11:04AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.13 | 0.00 | - | 1 | 1,499 | 162.50% |
| SEDG240719C00110000 | 2024-05-31 10:35AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.16 | 0.00 | - | 4 | 45 | 99.61% |
| SEDG240920C00110000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 0.33 | 0.27 | 0.46 | +0.02 | +6.45% | 41 | 9,053 | 79.74% |
| SEDG241220C00110000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 1.40 | 1.40 | 1.56 | 0.00 | - | 7 | 358 | 78.17% |
| SEDG250117C00110000 | 2024-06-04 11:52AM EDT | 2025-01-17 | 1.67 | 1.52 | 1.83 | 0.00 | - | 274 | 604 | 75.49% |
| SEDG250620C00110000 | 2024-05-16 2:32PM EDT | 2025-06-20 | 4.20 | 3.75 | 4.10 | 0.00 | - | 2 | 9 | 74.62% |
| SEDG250919C00110000 | 2024-05-14 3:59PM EDT | 2025-09-19 | 6.80 | 5.00 | 5.35 | 0.00 | - | 10 | 85 | 73.84% |
| SEDG260116C00110000 | 2024-05-10 9:32AM EDT | 2026-01-16 | 8.05 | 6.60 | 7.05 | 0.00 | - | 1 | 35 | 73.41% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00110000 | 2024-05-13 2:30PM EDT | 2024-06-21 | 56.25 | 57.15 | 65.15 | 0.00 | - | 6 | 0 | 162.50% |
| SEDG240719P00110000 | 2024-03-12 9:40AM EDT | 2024-07-19 | 39.95 | 41.75 | 46.85 | 0.00 | - | - | 0 | 0.00% |
| SEDG240920P00110000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 49.78 | 57.00 | 62.85 | 0.00 | - | 3 | 0 | 111.33% |
| SEDG241220P00110000 | 2024-04-15 11:37AM EDT | 2024-12-20 | 50.65 | 58.35 | 59.90 | 0.00 | - | - | 5 | 0.00% |
| SEDG250117P00110000 | 2024-05-14 3:44PM EDT | 2025-01-17 | 56.30 | 59.95 | 61.70 | 0.00 | - | 394 | 1,607 | 60.60% |
| SEDG250620P00110000 | 2024-02-15 11:34AM EDT | 2025-06-20 | 42.60 | 53.45 | 55.10 | 0.00 | - | 1 | 28 | 0.00% |
| SEDG250919P00110000 | 2024-05-23 10:44AM EDT | 2025-09-19 | 61.00 | 61.70 | 64.95 | 0.00 | - | 1 | 292 | 56.63% |
| SEDG260116P00110000 | 2024-05-30 3:42PM EDT | 2026-01-16 | 62.46 | 62.75 | 63.75 | 0.00 | - | 1 | 107 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.