Italia markets close in 1 hour 8 minutes
FTSE MIB
34.492,44 +31,92 (+0,09%) Dow Jones
39.413,62 -257,42 (-0,65%) Nasdaq
16.887,47 +85,93 (+0,51%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,99 +0,42 (+0,54%) Bitcoin EUR
62.873,49 -1.587,95 (-2,46%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00030000 | 2024-05-01 3:07PM EDT | 2024-06-21 | 31.49 | 16.30 | 24.15 | 0.00 | - | 2 | 5 | 114.94% |
| SEDG240719C00030000 | 2024-05-15 3:49PM EDT | 2024-07-19 | 22.00 | 18.55 | 24.45 | 0.00 | - | - | 3 | 127.69% |
| SEDG240920C00030000 | 2024-05-20 1:29PM EDT | 2024-09-20 | 20.20 | 21.05 | 22.45 | 0.00 | - | 6 | 8 | 93.07% |
| SEDG250117C00030000 | 2024-05-08 12:23PM EDT | 2025-01-17 | 30.78 | 22.60 | 27.60 | 0.00 | - | 3 | 8 | 103.88% |
| SEDG250620C00030000 | 2024-05-17 9:47AM EDT | 2025-06-20 | 28.00 | 23.75 | 28.15 | 0.00 | - | 3 | 5 | 87.98% |
| SEDG260116C00030000 | 2024-05-22 11:32AM EDT | 2026-01-16 | 30.57 | 27.55 | 29.90 | 0.00 | - | 1 | 79 | 89.12% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00030000 | 2024-05-22 12:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.47 | 0.00 | - | 22 | 173 | 107.23% |
| SEDG240719P00030000 | 2024-05-16 11:38AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 34 | 70.51% |
| SEDG240920P00030000 | 2024-05-22 3:13PM EDT | 2024-09-20 | 0.99 | 0.89 | 1.10 | 0.00 | - | 10 | 146 | 75.68% |
| SEDG241220P00030000 | 2024-05-22 12:10PM EDT | 2024-12-20 | 2.16 | 2.06 | 2.52 | 0.00 | - | 2 | 46 | 76.10% |
| SEDG250117P00030000 | 2024-05-23 9:34AM EDT | 2025-01-17 | 2.60 | 2.59 | 2.80 | +0.18 | +7.44% | 1 | 173 | 76.37% |
| SEDG250620P00030000 | 2024-05-22 10:26AM EDT | 2025-06-20 | 3.95 | 2.35 | 4.50 | 0.00 | - | 2 | 13 | 66.11% |
| SEDG250919P00030000 | 2024-05-13 10:22AM EDT | 2025-09-19 | 5.00 | 0.74 | 6.15 | 0.00 | - | 6 | 25 | 59.75% |
| SEDG260116P00030000 | 2024-05-22 1:18PM EDT | 2026-01-16 | 5.80 | 5.30 | 6.30 | +0.45 | +8.41% | 1 | 156 | 69.39% |
© 2024 Yahoo. Tutti i diritti riservati.