Italia markets close in 7 hours 44 minutes
FTSE MIB
34.592,85 +85,01 (+0,25%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,58 +0,51 (+0,69%) Bitcoin EUR
65.202,26 -230,95 (-0,35%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240614C00035000 | 2024-05-28 10:50AM EDT | 2024-06-14 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SEDG240621C00035000 | 2024-04-29 9:59AM EDT | 2024-06-21 | 26.00 | 12.25 | 18.00 | 0.00 | - | 10 | 1 | 162.79% |
| SEDG240719C00035000 | 2024-05-30 9:54AM EDT | 2024-07-19 | 16.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920C00035000 | 2024-05-22 10:18AM EDT | 2024-09-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG241220C00035000 | 2024-04-25 10:43AM EDT | 2024-12-20 | 25.70 | 17.75 | 18.75 | 0.00 | - | - | 5 | 80.98% |
| SEDG250620C00035000 | 2024-05-23 3:11PM EDT | 2025-06-20 | 20.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250919C00035000 | 2024-03-15 9:38AM EDT | 2025-09-19 | 37.00 | 37.70 | 39.80 | 0.00 | - | - | 3 | 203.71% |
| SEDG260116C00035000 | 2024-06-04 11:36AM EDT | 2026-01-16 | 23.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00035000 | 2024-06-04 10:04AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SEDG240614P00035000 | 2024-06-05 3:59PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SEDG240621P00035000 | 2024-06-05 1:38PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SEDG240628P00035000 | 2024-06-03 2:58PM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SEDG240712P00035000 | 2024-06-05 1:30PM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEDG240719P00035000 | 2024-06-03 2:57PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| SEDG240816P00035000 | 2024-06-05 3:24PM EDT | 2024-08-16 | 1.41 | - | - | 0.00 | - | - | - | 0.00% |
| SEDG240920P00035000 | 2024-06-05 1:55PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SEDG241220P00035000 | 2024-06-04 3:47PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG250117P00035000 | 2024-06-05 3:46PM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 769 | 0 | 12.50% |
| SEDG250620P00035000 | 2024-06-05 3:43PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG250919P00035000 | 2024-05-31 9:52AM EDT | 2025-09-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEDG260116P00035000 | 2024-06-03 10:23AM EDT | 2026-01-16 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.