Italia markets close in 1 hour 36 minutes
FTSE MIB
34.573,94 +113,42 (+0,33%) Dow Jones
39.431,39 -239,65 (-0,60%) Nasdaq
16.877,27 +75,73 (+0,45%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,50 +0,93 (+1,20%) Bitcoin EUR
62.766,15 -1.431,55 (-2,23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 2024-05-24 | 11.06 | 7.85 | 14.95 | 0.00 | - | 1 | 1 | 388.67% |
| SEDG240607C00040000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 14.20 | 10.10 | 14.80 | 0.00 | - | - | 1 | 173.24% |
| SEDG240621C00040000 | 2024-05-22 9:59AM EDT | 2024-06-21 | 11.50 | 10.80 | 13.30 | 0.00 | - | 8 | 38 | 116.85% |
| SEDG240719C00040000 | 2024-05-22 12:35PM EDT | 2024-07-19 | 14.80 | 12.15 | 12.70 | 0.00 | - | 3 | 48 | 90.58% |
| SEDG240920C00040000 | 2024-05-22 11:09AM EDT | 2024-09-20 | 17.00 | 11.85 | 16.10 | 0.00 | - | 2 | 8 | 80.52% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 15.20 | 17.00 | 18.00 | 0.00 | - | 2 | 4 | 90.03% |
| SEDG250117C00040000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 16.00 | 17.05 | 19.50 | 0.00 | - | 1 | 22 | 90.60% |
| SEDG250620C00040000 | 2024-02-29 12:38PM EDT | 2025-06-20 | 36.50 | 38.85 | 39.75 | 0.00 | - | - | 25 | 228.69% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 2025-09-19 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 139.80% |
| SEDG260116C00040000 | 2024-05-22 12:36PM EDT | 2026-01-16 | 26.26 | 23.55 | 25.85 | 0.00 | - | 10 | 44 | 89.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00040000 | 2024-05-22 11:31AM EDT | 2024-05-24 | 0.02 | 0.01 | 1.50 | 0.00 | - | 20 | 591 | 287.89% |
| SEDG240531P00040000 | 2024-05-22 11:05AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.82 | 0.00 | - | 6 | 73 | 112.50% |
| SEDG240607P00040000 | 2024-05-22 12:17PM EDT | 2024-06-07 | 0.09 | 0.05 | 0.65 | 0.00 | - | 3 | 134 | 80.76% |
| SEDG240614P00040000 | 2024-05-22 12:02PM EDT | 2024-06-14 | 0.27 | 0.06 | 1.07 | 0.00 | - | 10 | 116 | 77.34% |
| SEDG240621P00040000 | 2024-05-22 3:52PM EDT | 2024-06-21 | 0.43 | 0.37 | 0.64 | 0.00 | - | 62 | 1,489 | 65.43% |
| SEDG240628P00040000 | 2024-05-22 12:15PM EDT | 2024-06-28 | 0.53 | 0.31 | 1.06 | 0.00 | - | 32 | 136 | 64.84% |
| SEDG240719P00040000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.99 | 1.16 | 1.38 | 0.00 | - | 13 | 93 | 64.75% |
| SEDG240920P00040000 | 2024-05-22 11:07AM EDT | 2024-09-20 | 2.90 | 2.45 | 3.50 | 0.00 | - | 1 | 3,344 | 66.26% |
| SEDG241220P00040000 | 2024-05-22 3:52PM EDT | 2024-12-20 | 5.20 | 5.20 | 5.65 | 0.00 | - | 2 | 440 | 70.87% |
| SEDG250117P00040000 | 2024-05-22 9:44AM EDT | 2025-01-17 | 6.25 | 5.90 | 6.15 | 0.00 | - | 1 | 1,611 | 71.29% |
| SEDG250620P00040000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 8.30 | 6.90 | 10.40 | 0.00 | - | 1 | 5 | 71.50% |
| SEDG250919P00040000 | 2024-05-20 2:08PM EDT | 2025-09-19 | 9.35 | 6.10 | 11.85 | 0.00 | - | 1 | 27 | 66.21% |
| SEDG260116P00040000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 8.83 | 7.25 | 12.25 | 0.00 | - | 5 | 55 | 63.14% |
© 2024 Yahoo. Tutti i diritti riservati.