Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.917,34 +129,65 (+0,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00044000 | 2024-06-14 3:02PM EDT | 2024-06-21 | 0.35 | 0.28 | 0.32 | -1.02 | -74.45% | 92 | 193 | 73.63% |
| SEDG240628C00044000 | 2024-06-14 2:16PM EDT | 2024-06-28 | 0.96 | 0.71 | 1.12 | -1.20 | -55.56% | 371 | 146 | 77.69% |
| SEDG240712C00044000 | 2024-06-14 1:53PM EDT | 2024-07-12 | 1.89 | 1.45 | 1.66 | -1.31 | -40.94% | 3 | 2 | 70.70% |
| SEDG240726C00044000 | 2024-06-14 3:49PM EDT | 2024-07-26 | 2.50 | 1.10 | 2.53 | -3.75 | -60.00% | 1 | 1 | 62.65% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00044000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 4.05 | 3.70 | 4.80 | +2.07 | +104.55% | 46 | 166 | 55.27% |
| SEDG240628P00044000 | 2024-06-14 2:51PM EDT | 2024-06-28 | 4.55 | 3.25 | 4.95 | +2.03 | +80.56% | 11 | 20 | 73.44% |
| SEDG240705P00044000 | 2024-06-14 1:31PM EDT | 2024-07-05 | 4.55 | 4.70 | 5.50 | +1.50 | +49.18% | 3 | 12 | 64.06% |
| SEDG240712P00044000 | 2024-06-14 3:28PM EDT | 2024-07-12 | 5.33 | 5.40 | 8.95 | +1.87 | +54.05% | 2 | 3 | 106.49% |
| SEDG240726P00044000 | 2024-06-13 12:51PM EDT | 2024-07-26 | 4.15 | 6.15 | 8.95 | 0.00 | - | 2 | 3 | 93.60% |
© 2024 Yahoo. Tutti i diritti riservati.