Italia markets close in 1 hour 23 minutes
FTSE MIB
34.458,37 -2,15 (-0,01%) Dow Jones
39.462,67 -208,37 (-0,53%) Nasdaq
16.891,08 +89,54 (+0,53%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,26 +0,69 (+0,89%) Bitcoin EUR
62.756,43 -1.418,80 (-2,21%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:07AM EDT. Mercato aperto.
Prezzo d'esercizio:49.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00049000 | 2024-05-22 1:45PM EDT | 2024-05-24 | 3.95 | 1.46 | 2.19 | 0.00 | - | 78 | 196 | 73.63% |
| SEDG240531C00049000 | 2024-05-22 3:32PM EDT | 2024-05-31 | 4.20 | 2.39 | 2.92 | 0.00 | - | 59 | 17 | 63.09% |
| SEDG240607C00049000 | 2024-05-13 2:09PM EDT | 2024-06-07 | 5.25 | 1.89 | 3.80 | 0.00 | - | 2 | 8 | 52.05% |
| SEDG240614C00049000 | 2024-05-20 11:53AM EDT | 2024-06-14 | 3.10 | 3.95 | 4.55 | 0.00 | - | 10 | 12 | 72.22% |
| SEDG240628C00049000 | 2024-05-13 2:07PM EDT | 2024-06-28 | 6.60 | 4.60 | 5.80 | 0.00 | - | 1 | 1 | 72.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00049000 | 2024-05-23 9:41AM EDT | 2024-05-24 | 0.44 | 0.50 | 0.66 | +0.25 | +131.58% | 2 | 159 | 74.80% |
| SEDG240531P00049000 | 2024-05-22 2:05PM EDT | 2024-05-31 | 0.96 | 1.37 | 1.80 | 0.00 | - | 26 | 44 | 69.43% |
| SEDG240607P00049000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 3.10 | 1.80 | 2.42 | 0.00 | - | 4 | 15 | 65.04% |
| SEDG240614P00049000 | 2024-05-22 1:35PM EDT | 2024-06-14 | 1.85 | 2.23 | 3.45 | 0.00 | - | 6 | 14 | 69.19% |
| SEDG240628P00049000 | 2024-05-21 3:57PM EDT | 2024-06-28 | 4.22 | 2.89 | 4.00 | 0.00 | - | 10 | 10 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.