Italia markets open in 42 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.736,76 +246,59 (+0,64%) EUR/USD
1,0886 +0,0012 (+0,11%) Bitcoin EUR
65.244,15 +119,51 (+0,18%) CMC Crypto 200
1.518,94 -5,86 (-0,38%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00050000 | 2024-06-05 3:56PM EDT | 2024-06-07 | 0.78 | 0.00 | 0.00 | 0.00 | - | 322 | 0 | 6.25% |
| SEDG240614C00050000 | 2024-06-05 3:36PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| SEDG240621C00050000 | 2024-06-05 3:44PM EDT | 2024-06-21 | 2.49 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| SEDG240628C00050000 | 2024-06-05 11:50AM EDT | 2024-06-28 | 3.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SEDG240705C00050000 | 2024-06-05 3:43PM EDT | 2024-07-05 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SEDG240719C00050000 | 2024-06-05 3:07PM EDT | 2024-07-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| SEDG240816C00050000 | 2024-06-05 2:15PM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| SEDG240920C00050000 | 2024-06-05 11:49AM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| SEDG241220C00050000 | 2024-06-05 11:21AM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SEDG250117C00050000 | 2024-06-04 12:53PM EDT | 2025-01-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SEDG250620C00050000 | 2024-06-05 10:34AM EDT | 2025-06-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SEDG250919C00050000 | 2024-05-29 3:54PM EDT | 2025-09-19 | 17.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SEDG260116C00050000 | 2024-06-05 10:41AM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00050000 | 2024-06-05 1:46PM EDT | 2024-06-07 | 1.74 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SEDG240614P00050000 | 2024-06-05 1:47PM EDT | 2024-06-14 | 2.79 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| SEDG240621P00050000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
| SEDG240628P00050000 | 2024-06-05 10:44AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SEDG240705P00050000 | 2024-06-05 3:02PM EDT | 2024-07-05 | 4.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SEDG240719P00050000 | 2024-06-05 2:23PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| SEDG240816P00050000 | 2024-06-05 12:44PM EDT | 2024-08-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| SEDG240920P00050000 | 2024-06-05 11:05AM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG241220P00050000 | 2024-06-05 2:21PM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| SEDG250117P00050000 | 2024-06-05 2:53PM EDT | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SEDG250620P00050000 | 2024-05-29 1:32PM EDT | 2025-06-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| SEDG250919P00050000 | 2024-06-05 3:50PM EDT | 2025-09-19 | 15.15 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SEDG260116P00050000 | 2024-05-28 11:57AM EDT | 2026-01-16 | 16.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.