Italia markets close in 5 hours 59 minutes
FTSE MIB
34.620,31 +112,47 (+0,33%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,19 +0,12 (+0,16%) Bitcoin EUR
65.264,59 +5,09 (+0,01%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:51.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00051000 | 2024-06-05 3:43PM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
| SEDG240614C00051000 | 2024-06-05 3:11PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SEDG240621C00051000 | 2024-06-05 3:38PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 6.25% |
| SEDG240628C00051000 | 2024-05-22 9:59AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEDG240705C00051000 | 2024-06-03 10:32AM EDT | 2024-07-05 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00051000 | 2024-06-05 12:53PM EDT | 2024-06-07 | 2.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SEDG240614P00051000 | 2024-06-05 11:09AM EDT | 2024-06-14 | 3.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240621P00051000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SEDG240628P00051000 | 2024-05-22 12:12PM EDT | 2024-06-28 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEDG240705P00051000 | 2024-05-24 12:05PM EDT | 2024-07-05 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.