Italia markets closed
Dow Jones
39.425,05 -245,99 (-0,62%) Nasdaq
16.940,29 +138,75 (+0,83%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
62.860,20 -2.168,80 (-3,34%) CMC Crypto 200
1.477,02 -25,64 (-1,71%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:59AM EDT. Mercato aperto.
Prezzo d'esercizio:54.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00054000 | 2024-05-23 11:35AM EDT | 2024-05-24 | 0.06 | 0.05 | 0.08 | -0.88 | -93.62% | 67 | 545 | 76.56% |
| SEDG240531C00054000 | 2024-05-23 10:50AM EDT | 2024-05-31 | 0.55 | 0.52 | 0.60 | -1.37 | -71.35% | 9 | 216 | 66.60% |
| SEDG240607C00054000 | 2024-05-23 10:31AM EDT | 2024-06-07 | 1.03 | 0.96 | 1.39 | -0.99 | -49.01% | 2 | 11 | 68.85% |
| SEDG240614C00054000 | 2024-05-22 2:28PM EDT | 2024-06-14 | 2.72 | 1.39 | 1.86 | 0.00 | - | 88 | 89 | 67.82% |
| SEDG240628C00054000 | 2024-05-21 2:16PM EDT | 2024-06-28 | 2.05 | 0.79 | 2.91 | 0.00 | - | 1 | 2 | 57.42% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00054000 | 2024-05-22 3:41PM EDT | 2024-05-24 | 2.40 | 3.80 | 5.10 | 0.00 | - | 14 | 11 | 119.34% |
| SEDG240531P00054000 | 2024-05-23 10:54AM EDT | 2024-05-31 | 5.22 | 4.95 | 6.15 | +2.15 | +70.03% | 1 | 39 | 76.95% |
| SEDG240607P00054000 | 2024-05-20 3:30PM EDT | 2024-06-07 | 6.23 | 4.70 | 8.00 | -0.12 | -1.89% | 1 | 26 | 80.62% |
| SEDG240614P00054000 | 2024-05-22 11:08AM EDT | 2024-06-14 | 4.11 | 6.00 | 6.50 | 0.00 | - | 1 | 19 | 64.99% |
| SEDG240628P00054000 | 2024-05-15 11:49AM EDT | 2024-06-28 | 5.25 | 6.80 | 7.25 | 0.00 | - | - | 200 | 64.72% |
© 2024 Yahoo. Tutti i diritti riservati.