Italia markets open in 4 hours 42 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.978,35 +488,18 (+1,27%) EUR/USD
1,0893 +0,0019 (+0,17%) Bitcoin EUR
65.394,04 +387,65 (+0,60%) CMC Crypto 200
1.524,39 +50,65 (+3,44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00055000 | 2024-06-05 3:15PM EDT | 2024-06-07 | 0.07 | 0.06 | 0.11 | -0.01 | -12.50% | 191 | 512 | 98.05% |
| SEDG240614C00055000 | 2024-06-05 3:42PM EDT | 2024-06-14 | 0.61 | 0.52 | 0.60 | +0.06 | +10.91% | 51 | 111 | 77.34% |
| SEDG240621C00055000 | 2024-06-05 1:25PM EDT | 2024-06-21 | 1.18 | 0.90 | 1.09 | +0.42 | +55.26% | 74 | 3,259 | 72.56% |
| SEDG240628C00055000 | 2024-06-05 11:50AM EDT | 2024-06-28 | 1.76 | 1.31 | 1.59 | +0.37 | +26.62% | 4 | 54 | 71.83% |
| SEDG240705C00055000 | 2024-06-04 12:26PM EDT | 2024-07-05 | 1.93 | 1.71 | 1.87 | +0.34 | +21.38% | 3 | 7 | 69.82% |
| SEDG240712C00055000 | 2024-06-05 12:32PM EDT | 2024-07-12 | 2.50 | 2.14 | 2.33 | +0.26 | +11.61% | 2 | 13 | 70.80% |
| SEDG240719C00055000 | 2024-06-05 3:04PM EDT | 2024-07-19 | 2.65 | 2.59 | 2.69 | +0.45 | +20.45% | 46 | 4,063 | 71.34% |
| SEDG240816C00055000 | 2024-06-05 10:26AM EDT | 2024-08-16 | 5.40 | 4.70 | 4.85 | +0.67 | +14.16% | 8 | 80 | 81.15% |
| SEDG240920C00055000 | 2024-06-04 9:49AM EDT | 2024-09-20 | 5.75 | 6.00 | 6.25 | 0.00 | - | 11 | 540 | 79.39% |
| SEDG241220C00055000 | 2024-06-04 3:31PM EDT | 2024-12-20 | 8.60 | 9.20 | 9.50 | 0.00 | - | 15 | 75 | 80.84% |
| SEDG250117C00055000 | 2024-05-31 10:21AM EDT | 2025-01-17 | 10.50 | 9.80 | 10.15 | 0.00 | - | 4 | 136 | 79.76% |
| SEDG250620C00055000 | 2024-06-05 1:58PM EDT | 2025-06-20 | 13.75 | 13.25 | 14.90 | -0.05 | -0.36% | 13 | 43 | 82.56% |
| SEDG250919C00055000 | 2024-05-24 3:10PM EDT | 2025-09-19 | 14.83 | 14.80 | 15.35 | 0.00 | - | 1 | 6 | 78.87% |
| SEDG260116C00055000 | 2024-06-04 3:38PM EDT | 2026-01-16 | 16.01 | 16.70 | 17.30 | 0.00 | - | 2 | 51 | 78.72% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00055000 | 2024-06-05 1:45PM EDT | 2024-06-07 | 5.99 | 5.75 | 7.20 | -0.46 | -7.13% | 6 | 85 | 145.70% |
| SEDG240614P00055000 | 2024-06-05 1:45PM EDT | 2024-06-14 | 6.45 | 5.00 | 8.20 | +1.66 | +34.66% | 1 | 49 | 75.29% |
| SEDG240621P00055000 | 2024-06-05 12:15PM EDT | 2024-06-21 | 6.30 | 6.90 | 7.15 | -1.64 | -20.65% | 8 | 3,307 | 71.00% |
| SEDG240628P00055000 | 2024-05-23 2:18PM EDT | 2024-06-28 | 8.93 | 6.05 | 7.60 | 0.00 | - | - | 1 | 53.81% |
| SEDG240705P00055000 | 2024-05-24 10:12AM EDT | 2024-07-05 | 8.82 | 3.75 | 7.90 | 0.00 | - | 1 | 2 | 70.46% |
| SEDG240719P00055000 | 2024-06-05 3:34PM EDT | 2024-07-19 | 8.55 | 8.30 | 8.50 | -0.65 | -7.07% | 128 | 1,775 | 66.28% |
| SEDG240816P00055000 | 2024-06-05 2:26PM EDT | 2024-08-16 | 10.30 | 10.20 | 10.40 | -0.25 | -2.37% | 10 | 109 | 74.66% |
| SEDG240920P00055000 | 2024-06-04 11:27AM EDT | 2024-09-20 | 11.50 | 11.35 | 11.50 | -0.47 | -3.93% | 1 | 1,361 | 72.02% |
| SEDG241220P00055000 | 2024-06-04 3:22PM EDT | 2024-12-20 | 14.75 | 13.90 | 14.20 | 0.00 | - | 36 | 188 | 71.23% |
| SEDG250117P00055000 | 2024-06-05 10:05AM EDT | 2025-01-17 | 14.40 | 14.40 | 14.60 | -0.30 | -2.04% | 3 | 1,047 | 69.60% |
| SEDG250620P00055000 | 2024-05-16 9:59AM EDT | 2025-06-20 | 16.11 | 16.85 | 18.05 | 0.00 | - | 1 | 157 | 68.63% |
| SEDG250919P00055000 | 2024-05-13 1:35PM EDT | 2025-09-19 | 17.00 | 17.90 | 19.30 | 0.00 | - | 6 | 35 | 66.94% |
| SEDG260116P00055000 | 2024-05-29 2:26PM EDT | 2026-01-16 | 19.10 | 19.00 | 19.75 | 0.00 | - | 240 | 364 | 63.03% |
© 2024 Yahoo. Tutti i diritti riservati.