Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607C00056000 | 2024-06-05 3:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
SEDG240614C00056000 | 2024-06-05 3:01PM EDT | 2024-06-14 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
SEDG240621C00056000 | 2024-06-05 3:32PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
SEDG240628C00056000 | 2024-05-28 1:01PM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SEDG240705C00056000 | 2024-06-04 9:30AM EDT | 2024-07-05 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607P00056000 | 2024-06-04 10:54AM EDT | 2024-06-07 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240614P00056000 | 2024-05-31 9:47AM EDT | 2024-06-14 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SEDG240621P00056000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |