Italia markets open in 2 hours 19 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.723,48 +233,31 (+0,61%) EUR/USD
1,0891 +0,0017 (+0,15%) Bitcoin EUR
65.263,06 -126,10 (-0,19%) CMC Crypto 200
1.521,32 +47,58 (+3,23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00058000 | 2024-06-05 2:21PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SEDG240614C00058000 | 2024-06-05 3:46PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SEDG240621C00058000 | 2024-06-05 3:50PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SEDG240628C00058000 | 2024-06-05 10:17AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SEDG240705C00058000 | 2024-06-05 12:01PM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEDG240712C00058000 | 2024-06-04 12:15PM EDT | 2024-07-12 | 1.45 | - | - | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607P00058000 | 2024-05-30 2:31PM EDT | 2024-06-07 | 8.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SEDG240614P00058000 | 2024-05-14 12:39PM EDT | 2024-06-14 | 7.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240621P00058000 | 2024-05-29 10:52AM EDT | 2024-06-21 | 9.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240628P00058000 | 2024-05-09 12:14PM EDT | 2024-06-28 | 7.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.