Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607C00061000 | 2024-06-05 9:35AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 114 | 148.44% |
SEDG240614C00061000 | 2024-06-05 12:13PM EDT | 2024-06-14 | 0.17 | 0.06 | 0.48 | 0.00 | - | 14 | 28 | 103.71% |
SEDG240621C00061000 | 2024-06-05 12:18PM EDT | 2024-06-21 | 0.43 | 0.22 | 0.26 | 0.00 | - | 6 | 43 | 75.68% |
SEDG240628C00061000 | 2024-06-05 11:45AM EDT | 2024-06-28 | 0.71 | 0.41 | 0.46 | 0.00 | - | 66 | 74 | 72.95% |
SEDG240705C00061000 | 2024-05-28 1:21PM EDT | 2024-07-05 | 1.14 | 0.58 | 0.90 | 0.00 | - | 1 | 1 | 74.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240607P00061000 | 2024-05-06 3:12PM EDT | 2024-06-07 | 7.55 | 11.85 | 12.35 | 0.00 | - | - | 9 | 0.00% |
SEDG240628P00061000 | 2024-05-24 10:56AM EDT | 2024-06-28 | 13.37 | 11.20 | 13.95 | 0.00 | - | 5 | 5 | 90.23% |