Italia markets closed
Dow Jones
39.403,52 -267,52 (-0,67%) Nasdaq
16.935,52 +133,98 (+0,80%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
62.700,59 -2.410,76 (-3,70%) CMC Crypto 200
1.474,38 -28,28 (-1,88%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:23PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00065000 | 2024-05-22 2:59PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.03 | 0.00 | - | 15 | 48 | 159.38% |
| SEDG240531C00065000 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.21 | 0.01 | 0.30 | 0.00 | - | 184 | 191 | 103.13% |
| SEDG240607C00065000 | 2024-05-22 12:22PM EDT | 2024-06-07 | 0.38 | 0.06 | 0.19 | 0.00 | - | 10 | 12 | 74.22% |
| SEDG240614C00065000 | 2024-05-09 2:29PM EDT | 2024-06-14 | 1.20 | 0.24 | 0.38 | 0.00 | - | 1 | 2 | 74.41% |
| SEDG240621C00065000 | 2024-05-22 3:58PM EDT | 2024-06-21 | 0.49 | 0.32 | 0.57 | -0.54 | -52.43% | 58 | 1,340 | 71.05% |
| SEDG240628C00065000 | 2024-05-23 10:28AM EDT | 2024-06-28 | 0.77 | 0.60 | 0.82 | -0.43 | -35.83% | 2 | 17 | 72.51% |
| SEDG240719C00065000 | 2024-05-22 3:14PM EDT | 2024-07-19 | 1.42 | 1.20 | 1.37 | -0.57 | -28.64% | 1 | 688 | 69.78% |
| SEDG240920C00065000 | 2024-05-23 12:07PM EDT | 2024-09-20 | 3.85 | 3.85 | 3.95 | -1.37 | -26.00% | 33 | 8,921 | 76.42% |
| SEDG241220C00065000 | 2024-05-22 12:41PM EDT | 2024-12-20 | 8.58 | 6.80 | 7.00 | 0.00 | - | 11 | 351 | 78.67% |
| SEDG250117C00065000 | 2024-05-23 11:51AM EDT | 2025-01-17 | 7.50 | 7.50 | 7.80 | -2.07 | -21.63% | 2 | 244 | 78.71% |
| SEDG250620C00065000 | 2024-05-22 10:05AM EDT | 2025-06-20 | 11.38 | 10.90 | 11.80 | 0.00 | - | 8 | 30 | 79.63% |
| SEDG250919C00065000 | 2024-05-10 3:46PM EDT | 2025-09-19 | 12.60 | 12.50 | 13.35 | 0.00 | - | 1 | 4 | 78.78% |
| SEDG260116C00065000 | 2024-05-22 10:24AM EDT | 2026-01-16 | 16.53 | 14.40 | 16.40 | 0.00 | - | 4 | 64 | 80.62% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00065000 | 2024-05-15 12:52PM EDT | 2024-05-24 | 12.04 | 11.65 | 17.00 | 0.00 | - | 2 | 1 | 359.77% |
| SEDG240531P00065000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 14.07 | 11.65 | 16.70 | 0.00 | - | 3 | 0 | 153.91% |
| SEDG240607P00065000 | 2024-05-22 10:19AM EDT | 2024-06-07 | 13.61 | 14.00 | 17.70 | 0.00 | - | 1 | 3 | 151.07% |
| SEDG240614P00065000 | 2024-05-14 10:26AM EDT | 2024-06-14 | 12.60 | 14.45 | 17.95 | 0.00 | - | 10 | 9 | 75.59% |
| SEDG240621P00065000 | 2024-05-23 11:12AM EDT | 2024-06-21 | 16.00 | 15.45 | 17.15 | -1.03 | -6.05% | 10 | 2,725 | 70.46% |
| SEDG240628P00065000 | 2024-05-15 10:05AM EDT | 2024-06-28 | 12.75 | 15.60 | 20.25 | 0.00 | - | - | 1 | 103.96% |
| SEDG240719P00065000 | 2024-05-21 12:13PM EDT | 2024-07-19 | 17.50 | 14.65 | 16.85 | 0.00 | - | 17 | 298 | 63.82% |
| SEDG240920P00065000 | 2024-05-16 3:09PM EDT | 2024-09-20 | 17.40 | 18.15 | 18.55 | 0.00 | - | 104 | 840 | 62.12% |
| SEDG241220P00065000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 20.20 | 20.65 | 22.25 | 0.00 | - | 1 | 173 | 69.65% |
| SEDG250117P00065000 | 2024-05-22 11:18AM EDT | 2025-01-17 | 19.60 | 20.70 | 21.35 | 0.00 | - | 2 | 2,596 | 62.70% |
| SEDG250620P00065000 | 2024-05-13 10:38AM EDT | 2025-06-20 | 21.34 | 22.40 | 23.85 | 0.00 | - | 12 | 232 | 59.51% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 2025-09-19 | 22.00 | 24.40 | 25.25 | 0.00 | - | 1 | 11 | 61.20% |
| SEDG260116P00065000 | 2024-05-09 1:15PM EDT | 2026-01-16 | 23.60 | 25.15 | 26.25 | 0.00 | - | 1 | 220 | 58.32% |
© 2024 Yahoo. Tutti i diritti riservati.