Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240524C00071000 | 2024-05-07 11:11AM EDT | 2024-05-24 | 2.79 | 0.00 | 0.00 | 0.00 | - | 34 | 34 | 50.00% |
SEDG240531C00071000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
SEDG240614C00071000 | 2024-05-22 3:45PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 27 | 25.00% |