Italia markets close in 6 hours 50 minutes
FTSE MIB
34.632,52 +124,68 (+0,36%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,56 +0,49 (+0,66%) Bitcoin EUR
65.239,28 -114,37 (-0,18%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240607C00080000 | 2024-05-23 2:31PM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240614C00080000 | 2024-05-13 11:55AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SEDG240621C00080000 | 2024-06-05 12:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SEDG240628C00080000 | 2024-05-22 2:18PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SEDG240719C00080000 | 2024-06-03 12:22PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SEDG240920C00080000 | 2024-06-05 10:02AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SEDG241220C00080000 | 2024-06-05 2:12PM EDT | 2024-12-20 | 3.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SEDG250117C00080000 | 2024-06-04 3:46PM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SEDG250620C00080000 | 2024-05-31 12:00PM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SEDG250919C00080000 | 2024-05-29 3:43PM EDT | 2025-09-19 | 9.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEDG260116C00080000 | 2024-06-05 12:08PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00080000 | 2024-05-30 3:12PM EDT | 2024-06-21 | 30.90 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| SEDG240719P00080000 | 2024-05-10 2:22PM EDT | 2024-07-19 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240920P00080000 | 2024-05-17 10:35AM EDT | 2024-09-20 | 30.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 0.00% |
| SEDG250117P00080000 | 2024-06-03 9:58AM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG250620P00080000 | 2024-05-10 10:03AM EDT | 2025-06-20 | 34.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 0.00% |
| SEDG260116P00080000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 36.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.