Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 5 | 1 | 2024-06-07 | 0.01 | 0.00 | - | 22 | 355 |
- | - | - | - | - | 2024-06-14 | 0.10 | 0.00 | - | 2 | 154 |
11.50 | 0.00 | - | 8 | 38 | 2024-06-21 | 0.23 | 0.00 | - | 39 | 1,604 |
- | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | 5 | 268 |
- | - | - | - | - | 2024-07-05 | 0.75 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 2024-07-12 | 0.95 | 0.00 | - | 4 | 5 |
10.85 | 0.00 | - | 20 | 57 | 2024-07-19 | 1.35 | 0.00 | - | 2 | 129 |
14.30 | 0.00 | - | 1 | 8 | 2024-09-20 | 3.81 | 0.00 | - | 1 | 3,550 |
15.20 | 0.00 | - | 2 | 4 | 2024-12-20 | 6.00 | 0.00 | - | 25 | 516 |
16.00 | 0.00 | - | 1 | 22 | 2025-01-17 | 6.27 | 0.00 | - | 4 | 1,641 |
19.10 | 0.00 | - | 3 | 29 | 2025-06-20 | 8.70 | 0.00 | - | 1 | 261 |
55.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 9.35 | 0.00 | - | 176 | 191 |
22.66 | 0.00 | - | 10 | 44 | 2026-01-16 | 10.81 | 0.00 | - | 1 | 109 |