Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.856,77 -29,40 (-0,08%) Nasdaq
17.139,46 -33,66 (-0,20%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,25 -0,30 (-0,40%) Bitcoin EUR
63.888,32 -1.760,76 (-2,68%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:30PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -1.10 | -34.38% | 4 | 9 | 2024-06-07 | 0.01 | -0.05 | -83.33% | 35 | 279 |
| 3.20 | -2.00 | -38.46% | 39 | 10 | 2024-06-14 | 1.06 | +0.32 | +43.24% | 95 | 165 |
| 3.40 | -0.90 | -20.93% | 2 | 76 | 2024-06-21 | 1.70 | +0.31 | +22.30% | 11 | 1,360 |
| - | - | - | - | - | 2024-06-28 | 2.10 | +0.15 | +7.69% | 12 | 28 |
| - | - | - | - | - | 2024-07-05 | 2.12 | 0.00 | - | 1 | 0 |
| 5.25 | -1.50 | -22.22% | 10 | 144 | 2024-07-19 | 3.36 | +0.61 | +22.18% | 28 | 3,942 |
| - | - | - | - | - | 2024-08-16 | 5.30 | +0.59 | +12.53% | 54 | 83 |
| 11.60 | 0.00 | - | 2 | 358 | 2024-09-20 | 6.50 | +0.50 | +8.33% | 20 | 4,570 |
| 17.25 | 0.00 | - | - | 1 | 2024-12-20 | 7.85 | 0.00 | - | 5 | 693 |
| 14.00 | 0.00 | - | 3 | 55 | 2025-01-17 | 9.43 | +0.66 | +7.53% | 1 | 10,851 |
| 18.40 | 0.00 | - | 2 | 7 | 2025-06-20 | 11.85 | +0.85 | +7.73% | 6 | 74 |
| 59.34 | 0.00 | - | 1 | 2 | 2025-09-19 | 12.91 | +1.46 | +12.75% | 1 | 110 |
| 18.75 | -1.25 | -6.25% | 1 | 36 | 2026-01-16 | 13.85 | +0.65 | +4.92% | 17 | 257 |
© 2024 Yahoo. Tutti i diritti riservati.