Italia markets close in 4 hours 51 minutes
FTSE MIB
34.582,71 -251,59 (-0,72%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,85 +0,30 (+0,40%) Bitcoin EUR
65.341,89 +227,75 (+0,35%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | 0.00 | - | 195 | 0 | 2024-06-07 | 1.66 | 0.00 | - | 22 | 0 |
| 1.65 | 0.00 | - | 118 | 0 | 2024-06-14 | 2.79 | 0.00 | - | 12 | 0 |
| 2.26 | 0.00 | - | 184 | 0 | 2024-06-21 | 3.90 | 0.00 | - | 93 | 0 |
| 3.49 | 0.00 | - | 20 | 0 | 2024-06-28 | 4.15 | 0.00 | - | 3 | 0 |
| 2.99 | 0.00 | - | 2 | 0 | 2024-07-05 | 4.57 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 29 | 0 | 2024-07-19 | 5.25 | 0.00 | - | 20 | 0 |
| 6.50 | 0.00 | - | 114 | 0 | 2024-08-16 | 7.25 | 0.00 | - | 283 | 0 |
| 7.90 | 0.00 | - | 21 | 0 | 2024-09-20 | 8.05 | 0.00 | - | 9 | 0 |
| 11.40 | 0.00 | - | 8 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 76 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.36 | 0.00 | - | 11 | 0 |
| 15.10 | 0.00 | - | 21 | 0 | 2025-06-20 | 14.05 | 0.00 | - | 135 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 15.50 | 0.00 | - | 1 | 0 |
| 18.20 | 0.00 | - | 30 | 0 | 2026-01-16 | 16.36 | 0.00 | - | 30 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.