Italia markets closed
Dow Jones
39.421,53 -249,51 (-0,63%) Nasdaq
16.942,39 +140,85 (+0,84%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
62.814,77 -2.101,02 (-3,24%) CMC Crypto 200
1.473,59 -29,08 (-1,93%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:05PM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.57 | -95.00% | 113 | 1,072 | 2024-05-24 | 5.25 | +2.27 | +76.17% | 4 | 74 |
| 0.42 | -1.10 | -72.37% | 1,229 | 278 | 2024-05-31 | 6.05 | +1.92 | +46.49% | 6 | 57 |
| 0.91 | -0.94 | -50.81% | 5 | 45 | 2024-06-07 | 6.70 | +2.27 | +51.24% | 1 | 33 |
| 1.50 | -1.62 | -51.92% | 2 | 92 | 2024-06-14 | 4.79 | 0.00 | - | 41 | 49 |
| 1.92 | -1.26 | -39.62% | 14 | 1,617 | 2024-06-21 | 7.44 | +1.84 | +32.86% | 19 | 3,419 |
| 3.47 | 0.00 | - | 5 | 49 | 2024-06-28 | - | - | - | - | - |
| 3.30 | -1.70 | -34.00% | 102 | 2,988 | 2024-07-19 | 8.66 | +1.31 | +17.82% | 3 | 1,703 |
| 6.55 | -1.57 | -19.33% | 67 | 442 | 2024-09-20 | 9.75 | 0.00 | - | 12 | 1,325 |
| 9.85 | -2.50 | -20.24% | 1 | 38 | 2024-12-20 | 12.90 | 0.00 | - | 51 | 146 |
| 10.47 | -2.03 | -16.24% | 2 | 137 | 2025-01-17 | 13.10 | 0.00 | - | 12 | 1,037 |
| 13.80 | -3.20 | -18.82% | 36 | 15 | 2025-06-20 | 16.11 | 0.00 | - | 1 | 157 |
| 25.30 | 0.00 | - | 3 | 5 | 2025-09-19 | 17.00 | 0.00 | - | 6 | 35 |
| 19.50 | 0.00 | - | 45 | 49 | 2026-01-16 | 17.60 | 0.00 | - | 41 | 124 |
© 2024 Yahoo. Tutti i diritti riservati.