Italia markets closed
Dow Jones
39.408,33 -262,71 (-0,66%) Nasdaq
16.939,62 +138,08 (+0,82%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
62.804,90 -2.330,16 (-3,58%) CMC Crypto 200
1.478,82 -23,85 (-1,59%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:50AM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.08 | -66.67% | 51 | 845 | 2024-05-24 | 7.62 | 0.00 | - | 1 | 19 |
| 0.14 | -0.40 | -74.07% | 689 | 1,445 | 2024-05-31 | 7.85 | -0.10 | -1.26% | 1 | 131 |
| 0.35 | -0.50 | -58.82% | 14 | 120 | 2024-06-07 | 11.80 | 0.00 | - | 1 | 58 |
| 0.69 | -0.66 | -48.89% | 16 | 90 | 2024-06-14 | 8.65 | 0.00 | - | 1 | 9 |
| 0.98 | -0.83 | -45.86% | 50 | 1,227 | 2024-06-21 | 10.10 | +1.33 | +15.17% | 19 | 993 |
| 1.25 | -0.95 | -43.18% | 2 | 8 | 2024-06-28 | - | - | - | - | - |
| 2.05 | -1.35 | -39.71% | 444 | 3,401 | 2024-07-19 | 9.95 | 0.00 | - | 27 | 359 |
| 5.05 | -1.15 | -18.55% | 11 | 410 | 2024-09-20 | 12.90 | 0.00 | - | 11 | 701 |
| 9.75 | 0.00 | - | 14 | 170 | 2024-12-20 | 15.90 | 0.00 | - | 9 | 71 |
| 10.50 | 0.00 | - | 6 | 424 | 2025-01-17 | 16.50 | 0.00 | - | 538 | 3,080 |
| 11.41 | 0.00 | - | 3 | 48 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 54 |
| 13.25 | 0.00 | - | 1 | 1 | 2025-09-19 | 20.20 | 0.00 | - | 6 | 85 |
| 18.50 | 0.00 | - | 43 | 59 | 2026-01-16 | 21.20 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. Tutti i diritti riservati.