Italia markets closed
Dow Jones
39.070,67 -600,37 (-1,51%) Nasdaq
16.733,70 -67,85 (-0,40%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0811 -0,0016 (-0,15%) Bitcoin EUR
62.083,22 -2.183,23 (-3,40%) CMC Crypto 200
1.450,85 -51,81 (-3,44%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:29PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 15 | 48 | 2024-05-24 | 12.04 | 0.00 | - | 2 | 1 |
| 0.21 | 0.00 | - | 184 | 191 | 2024-05-31 | 14.07 | 0.00 | - | 3 | 0 |
| 0.38 | 0.00 | - | 10 | 12 | 2024-06-07 | 13.61 | 0.00 | - | 1 | 3 |
| 1.20 | 0.00 | - | 1 | 2 | 2024-06-14 | 12.60 | 0.00 | - | 10 | 9 |
| 0.49 | -0.54 | -52.43% | 58 | 1,340 | 2024-06-21 | 16.00 | -1.03 | -6.05% | 10 | 2,725 |
| 0.77 | -0.43 | -35.83% | 2 | 17 | 2024-06-28 | 12.75 | 0.00 | - | - | 1 |
| 1.15 | -0.84 | -42.21% | 5 | 688 | 2024-07-19 | 17.50 | 0.00 | - | 17 | 298 |
| 3.80 | -1.42 | -27.20% | 34 | 8,921 | 2024-09-20 | 17.40 | 0.00 | - | 104 | 840 |
| 8.58 | 0.00 | - | 11 | 351 | 2024-12-20 | 20.20 | 0.00 | - | 1 | 173 |
| 7.50 | -2.07 | -21.63% | 2 | 244 | 2025-01-17 | 19.60 | 0.00 | - | 2 | 2,596 |
| 11.38 | 0.00 | - | 8 | 30 | 2025-06-20 | 21.34 | 0.00 | - | 12 | 232 |
| 12.60 | 0.00 | - | 1 | 4 | 2025-09-19 | 22.00 | 0.00 | - | 1 | 11 |
| 14.40 | -2.13 | -12.89% | 9 | 64 | 2026-01-16 | 23.60 | 0.00 | - | 1 | 220 |
© 2024 Yahoo. Tutti i diritti riservati.