Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 8 | 0 | 2024-06-28 | 30.46 | 0.00 | - | 1 | 0 |
0.44 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
0.09 | 0.00 | - | 1 | 0 | 2024-07-12 | 23.00 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 33.20 | 0.00 | - | 8 | 0 |
0.28 | 0.00 | - | 1 | 0 | 2024-08-16 | 29.10 | 0.00 | - | - | 0 |
0.30 | 0.00 | - | 13 | 0 | 2024-09-20 | 29.85 | 0.00 | - | 1 | 0 |
1.36 | 0.00 | - | 12 | 0 | 2024-12-20 | 35.73 | 0.00 | - | 2 | 0 |
1.70 | 0.00 | - | 17 | 0 | 2025-01-17 | 35.83 | 0.00 | - | 13 | 0 |
3.28 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 16 | 0 |
5.00 | 0.00 | - | 1 | 0 | 2025-09-19 | 35.91 | 0.00 | - | 1 | 0 |
5.45 | 0.00 | - | 2 | 0 | 2026-01-16 | 39.30 | 0.00 | - | 3 | 0 |