Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | 0.00 | - | 8 | 0 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 27.15 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 0 | 2024-07-19 | 23.01 | 0.00 | - | 10 | 0 |
1.33 | 0.00 | - | 18 | 0 | 2024-08-16 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 27.80 | 0.00 | - | 8 | 0 |
4.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 29.30 | 0.00 | - | 8 | 0 |
5.50 | 0.00 | - | 8 | 0 | 2025-01-17 | 27.75 | 0.00 | - | 5 | 0 |
8.30 | 0.00 | - | 1 | 0 | 2025-06-20 | 20.50 | 0.00 | - | - | 1 |
9.31 | 0.00 | - | 3 | 0 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
12.70 | 0.00 | - | 3 | 0 | 2026-01-16 | 33.90 | 0.00 | - | 1 | 0 |