Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.69 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
0.06 | 0.00 | - | 3 | 1,722 | 2024-06-21 | 30.00 | 0.00 | - | 62 | 44 |
0.26 | 0.00 | - | 15 | 21 | 2024-06-28 | - | - | - | - | - |
0.15 | 0.00 | - | 20 | 648 | 2024-07-19 | 29.95 | 0.00 | - | 22 | 2 |
1.60 | 0.00 | - | 100 | 1,190 | 2024-09-20 | 30.59 | 0.00 | - | 5 | 79 |
3.50 | 0.00 | - | 4 | 50 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 76 |
4.05 | 0.00 | - | 7 | 175 | 2025-01-17 | 33.10 | 0.00 | - | 1 | 1,362 |
7.45 | 0.00 | - | 5 | 34 | 2025-06-20 | 34.21 | 0.00 | - | 7 | 165 |
9.29 | 0.00 | - | 3 | 29 | 2025-09-19 | 29.30 | 0.00 | - | 2 | 243 |
11.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 36.25 | 0.00 | - | 5 | 70 |