Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 50 | 65 | 2024-06-07 | - | - | - | - | - |
0.26 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
0.01 | 0.00 | - | 5 | 1,118 | 2024-06-21 | 28.25 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 20 | 185 | 2024-07-19 | 32.68 | 0.00 | - | 10 | 2 |
1.25 | 0.00 | - | 6 | 1,021 | 2024-09-20 | 32.10 | 0.00 | - | 1 | 166 |
3.20 | 0.00 | - | 1 | 48 | 2024-12-20 | 23.80 | 0.00 | - | 1 | 27 |
3.55 | -0.26 | -6.82% | 2 | 460 | 2025-01-17 | 36.80 | 0.00 | - | 5 | 574 |
7.90 | 0.00 | - | 1 | 12 | 2025-06-20 | 31.70 | 0.00 | - | 19 | 185 |
8.63 | 0.00 | - | 2 | 11 | 2025-09-19 | 40.10 | 0.00 | - | 1 | 29 |
9.80 | 0.00 | - | 9 | 16 | 2026-01-16 | 41.04 | 0.00 | - | 1 | 43 |