Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 2 | 1,233 | 2024-06-21 | 44.76 | -3.09 | -6.07% | 20 | 300 |
0.30 | 0.00 | - | 1 | 63 | 2024-07-19 | 41.87 | 0.00 | - | 1 | 0 |
0.52 | -0.25 | -32.47% | 5 | 421 | 2024-09-20 | 30.00 | 0.00 | - | 9 | 40 |
2.01 | 0.00 | - | 1 | 22 | 2024-12-20 | 45.25 | 0.00 | - | 1 | 2 |
2.34 | -0.66 | -22.00% | 2 | 298 | 2025-01-17 | 45.93 | 0.00 | - | 1 | 756 |
5.50 | 0.00 | - | 12 | 23 | 2025-06-20 | 38.50 | 0.00 | - | 1 | 108 |
8.70 | 0.00 | - | 2 | 16 | 2025-09-19 | 38.15 | 0.00 | - | 17 | 77 |
10.20 | 0.00 | - | 1 | 49 | 2026-01-16 | 43.65 | 0.00 | - | 1 | 12 |