Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
57.046,74 +398,16 (+0,70%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00100000 | 2024-05-09 2:52PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 111 | 209.38% |
| SEDG240524C00100000 | 2024-05-10 3:09PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.05 | -0.08 | -72.73% | 285 | 18 | 142.19% |
| SEDG240531C00100000 | 2024-05-08 9:48AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 141.02% |
| SEDG240621C00100000 | 2024-05-10 3:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.12 | -0.05 | -50.00% | 290 | 1,082 | 92.19% |
| SEDG240719C00100000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 0.15 | 0.03 | 0.40 | 0.00 | - | 18 | 129 | 81.35% |
| SEDG240920C00100000 | 2024-05-09 3:30PM EDT | 2024-09-20 | 0.90 | 0.49 | 0.56 | 0.00 | - | 522 | 726 | 68.85% |
| SEDG241220C00100000 | 2024-05-10 12:07PM EDT | 2024-12-20 | 2.11 | 1.81 | 2.02 | -0.89 | -29.67% | 7 | 305 | 71.67% |
| SEDG250117C00100000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 2.50 | 2.15 | 2.32 | -0.50 | -16.67% | 23 | 1,012 | 70.61% |
| SEDG250620C00100000 | 2024-05-10 1:46PM EDT | 2025-06-20 | 4.75 | 1.95 | 4.85 | -4.94 | -50.98% | 2 | 48 | 63.37% |
| SEDG250919C00100000 | 2024-05-08 10:14AM EDT | 2025-09-19 | 11.00 | 5.85 | 7.85 | 0.00 | - | 1 | 52 | 74.63% |
| SEDG260116C00100000 | 2024-05-10 3:59PM EDT | 2026-01-16 | 7.80 | 7.35 | 8.05 | -1.55 | -16.58% | 5 | 270 | 70.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00100000 | 2024-04-12 11:03AM EDT | 2024-05-17 | 33.50 | 46.55 | 51.70 | 0.00 | - | 3 | 2 | 384.47% |
| SEDG240621P00100000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 50.05 | 50.10 | 53.65 | +3.33 | +7.13% | 900 | 709 | 152.25% |
| SEDG240719P00100000 | 2024-05-09 10:21AM EDT | 2024-07-19 | 46.60 | 46.75 | 52.70 | 0.00 | - | 1 | 3 | 133.55% |
| SEDG240920P00100000 | 2024-05-10 11:53AM EDT | 2024-09-20 | 49.76 | 46.55 | 54.75 | +9.06 | +22.26% | 5 | 15 | 54.10% |
| SEDG241220P00100000 | 2024-04-11 3:54PM EDT | 2024-12-20 | 36.58 | 49.70 | 53.05 | 0.00 | - | - | 1 | 58.59% |
| SEDG250117P00100000 | 2024-05-10 11:41AM EDT | 2025-01-17 | 50.43 | 47.50 | 51.75 | +2.73 | +5.72% | 1 | 1,983 | 60.13% |
| SEDG250620P00100000 | 2024-04-18 2:57PM EDT | 2025-06-20 | 48.50 | 51.10 | 52.70 | 0.00 | - | 102 | 100 | 55.18% |
| SEDG250919P00100000 | 2024-04-23 3:38PM EDT | 2025-09-19 | 48.68 | 51.95 | 55.90 | 0.00 | - | 1 | 25 | 57.31% |
| SEDG260116P00100000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 47.98 | 49.95 | 55.50 | 0.00 | - | 1 | 110 | 58.96% |
© 2024 Yahoo. Tutti i diritti riservati.