Italia markets close in 1 hour 59 minutes
FTSE MIB
34.725,57 +68,22 (+0,20%) Dow Jones
39.611,72 +98,88 (+0,25%) Nasdaq
16.403,91 +63,04 (+0,39%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,73 +0,47 (+0,60%) Bitcoin EUR
58.129,19 +1.546,79 (+2,73%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:31AM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00045000 | 2024-05-10 10:28AM EDT | 2024-05-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SEDG240531C00045000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SEDG240621C00045000 | 2024-05-10 3:53PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| SEDG240719C00045000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SEDG240920C00045000 | 2024-05-06 3:20PM EDT | 2024-09-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG250117C00045000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 14.64 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| SEDG250620C00045000 | 2024-03-15 10:44AM EDT | 2025-06-20 | 29.70 | 30.55 | 32.20 | 0.00 | - | - | 1 | 165.89% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 193.14% |
| SEDG260116C00045000 | 2024-05-10 10:09AM EDT | 2026-01-16 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00045000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 7 | 1,125 | 25.00% |
| SEDG240524P00045000 | 2024-05-10 2:48PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| SEDG240531P00045000 | 2024-05-10 10:52AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 12.50% |
| SEDG240607P00045000 | 2024-05-10 11:12AM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 6.25% |
| SEDG240614P00045000 | 2024-05-10 9:56AM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| SEDG240621P00045000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 2.36 | 0.00 | 0.00 | 0.00 | - | 113 | 682 | 6.25% |
| SEDG240628P00045000 | 2024-05-10 1:05PM EDT | 2024-06-28 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| SEDG240719P00045000 | 2024-05-10 3:56PM EDT | 2024-07-19 | 3.46 | 0.00 | 0.00 | 0.00 | - | 2 | 567 | 6.25% |
| SEDG240920P00045000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 619 | 1,783 | 3.13% |
| SEDG241220P00045000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| SEDG250117P00045000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9,158 | 3.13% |
| SEDG250620P00045000 | 2024-05-06 1:26PM EDT | 2025-06-20 | 9.17 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| SEDG250919P00045000 | 2024-05-10 2:07PM EDT | 2025-09-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 1.56% |
| SEDG260116P00045000 | 2024-05-08 12:42PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 247 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.