Italia markets close in 5 hours 12 minutes
FTSE MIB
34.711,72 +54,37 (+0,16%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,45 +0,19 (+0,24%) Bitcoin EUR
58.231,19 +1.594,42 (+2,82%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00048000 | 2024-05-10 3:56PM EDT | 2024-05-17 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEDG240524C00048000 | 2024-05-10 1:48PM EDT | 2024-05-24 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SEDG240531C00048000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEDG240607C00048000 | 2024-05-10 9:30AM EDT | 2024-06-07 | 7.16 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| SEDG240614C00048000 | 2024-05-10 3:59PM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00048000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240524P00048000 | 2024-05-10 3:51PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SEDG240531P00048000 | 2024-05-10 3:17PM EDT | 2024-05-31 | 2.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SEDG240607P00048000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEDG240614P00048000 | 2024-05-06 1:59PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SEDG240628P00048000 | 2024-05-10 3:31PM EDT | 2024-06-28 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.