Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517C00049000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 1.91 | 1.98 | 2.09 | -9.89 | -83.81% | 73 | 25 | 77.93% |
SEDG240614C00049000 | 2024-05-07 3:00PM EDT | 2024-06-14 | 13.22 | 3.80 | 6.65 | 0.00 | - | - | 1 | 84.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240517P00049000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.51 | 1.48 | 1.57 | -0.05 | -3.21% | 64 | 104 | 76.17% |
SEDG240524P00049000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 2.14 | 2.04 | 2.51 | -0.36 | -14.40% | 61 | 15 | 70.31% |
SEDG240531P00049000 | 2024-04-29 11:00AM EDT | 2024-05-31 | 2.53 | 2.27 | 2.91 | +0.03 | +1.20% | 3 | 10 | 62.94% |
SEDG240607P00049000 | 2024-05-10 11:08AM EDT | 2024-06-07 | 3.02 | 2.55 | 3.40 | +0.71 | +30.74% | 1 | 3 | 61.18% |
SEDG240628P00049000 | 2024-05-09 3:12PM EDT | 2024-06-28 | 3.00 | 4.25 | 4.65 | 0.00 | - | 5 | 5 | 66.58% |