Italia markets close in 2 hours 36 minutes
FTSE MIB
34.719,04 +61,69 (+0,18%) Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
78,88 +0,62 (+0,79%) Bitcoin EUR
58.145,73 +1.525,69 (+2,69%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00050000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 3.13% |
| SEDG240524C00050000 | 2024-05-10 12:35PM EDT | 2024-05-24 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 20 | 1.56% |
| SEDG240531C00050000 | 2024-05-10 3:49PM EDT | 2024-05-31 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 1.56% |
| SEDG240607C00050000 | 2024-05-10 3:23PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 1.56% |
| SEDG240621C00050000 | 2024-05-10 3:54PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.78% |
| SEDG240719C00050000 | 2024-05-10 3:53PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 76 | 0.78% |
| SEDG240920C00050000 | 2024-05-10 2:03PM EDT | 2024-09-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
| SEDG241220C00050000 | 2024-05-10 11:07AM EDT | 2024-12-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.39% |
| SEDG250117C00050000 | 2024-05-10 3:46PM EDT | 2025-01-17 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.39% |
| SEDG250620C00050000 | 2024-05-10 11:22AM EDT | 2025-06-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.39% |
| SEDG250919C00050000 | 2024-04-30 3:39PM EDT | 2025-09-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| SEDG260116C00050000 | 2024-05-10 11:06AM EDT | 2026-01-16 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.20% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00050000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,059 | 0.00% |
| SEDG240524P00050000 | 2024-05-10 3:12PM EDT | 2024-05-24 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 0.00% |
| SEDG240531P00050000 | 2024-05-10 3:23PM EDT | 2024-05-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 10 | 123 | 0.00% |
| SEDG240607P00050000 | 2024-05-10 3:46PM EDT | 2024-06-07 | 3.83 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| SEDG240614P00050000 | 2024-05-10 2:04PM EDT | 2024-06-14 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SEDG240621P00050000 | 2024-05-10 3:56PM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2,133 | 0.00% |
| SEDG240628P00050000 | 2024-05-10 3:37PM EDT | 2024-06-28 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SEDG240719P00050000 | 2024-05-10 12:23PM EDT | 2024-07-19 | 5.25 | 0.00 | 0.00 | 0.00 | - | 4 | 813 | 0.00% |
| SEDG240920P00050000 | 2024-05-10 3:56PM EDT | 2024-09-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 26 | 1,432 | 0.00% |
| SEDG241220P00050000 | 2024-05-10 1:16PM EDT | 2024-12-20 | 10.24 | 0.00 | 0.00 | 0.00 | - | 6 | 551 | 0.00% |
| SEDG250117P00050000 | 2024-05-10 2:03PM EDT | 2025-01-17 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 1,935 | 0.00% |
| SEDG250620P00050000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 13.30 | 0.00 | 0.00 | 0.00 | - | 5 | 615 | 0.00% |
| SEDG250919P00050000 | 2024-05-10 2:56PM EDT | 2025-09-19 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| SEDG260116P00050000 | 2024-05-09 10:27AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.