Italia markets open in 1 hour 14 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.123,82 -105,29 (-0,28%) EUR/USD
1,0777 +0,0005 (+0,04%) Bitcoin EUR
56.558,44 -47,27 (-0,08%) CMC Crypto 200
1.257,05 -55,58 (-4,23%)
SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00052000 | 2024-05-10 3:59PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| SEDG240524C00052000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SEDG240531C00052000 | 2024-05-10 12:21PM EDT | 2024-05-31 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SEDG240607C00052000 | 2024-05-10 3:59PM EDT | 2024-06-07 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| SEDG240628C00052000 | 2024-05-10 10:18AM EDT | 2024-06-28 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00052000 | 2024-05-10 3:38PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SEDG240524P00052000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SEDG240531P00052000 | 2024-05-10 3:45PM EDT | 2024-05-31 | 4.44 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| SEDG240607P00052000 | 2024-05-10 3:26PM EDT | 2024-06-07 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEDG240614P00052000 | 2024-05-10 3:20PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.